×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,916Märkte:  20,660Marktkapitalisierung:  $198,132,079,187Vol. 24 h:  $58,466,007,906BTC Dominanz:  66.5%
Marktkapitalisierung:  $198,132,079,187Vol. 24 h:  $58,466,007,906BTC Dominanz:  66.5%Kryptowährungen:  4,916Märkte:  20,660

Dragonchain (DRGN)

$0.028465 USD (1.04%)
0.00000391 BTC (2.03%)
0.00019432 ETH (1.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,786,667 USD
    931.47239507 BTC
    46,329 ETH
  • Volumen (24 Std)
    $27,103.02 USD
    3.71989911 BTC
    185.02002559 ETH
  • Umlaufversorgung
    238,421,940 DRGN
  • Gesamtversorgung
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.028257
    0.028794
    0.027697
    0.027882
    28,602.19
    6,647,780
    Dec 09, 2019
    0.029654
    0.030054
    0.027738
    0.028147
    23,803.93
    6,710,962
    Dec 08, 2019
    0.030129
    0.030784
    0.028231
    0.029663
    45,137.63
    7,072,346
    Dec 07, 2019
    0.028585
    0.031030
    0.028531
    0.029805
    22,704.91
    7,106,202
    Dec 06, 2019
    0.028320
    0.030344
    0.028073
    0.028504
    33,301.22
    6,795,867
    Dec 05, 2019
    0.028912
    0.029291
    0.027824
    0.028437
    17,317.66
    6,780,046
    Dec 04, 2019
    0.028886
    0.029833
    0.027619
    0.029030
    28,010.46
    6,921,329
    Dec 03, 2019
    0.028435
    0.030551
    0.028308
    0.028967
    31,685.72
    6,906,383
    Dec 02, 2019
    0.029945
    0.030223
    0.028275
    0.028435
    33,865.26
    6,779,446
    Dec 01, 2019
    0.030071
    0.030464
    0.028588
    0.030188
    20,819.36
    7,197,421
    Nov 30, 2019
    0.029986
    0.032605
    0.029281
    0.030115
    40,486.59
    7,180,120
    Nov 29, 2019
    0.028666
    0.030514
    0.028249
    0.029987
    17,135.12
    7,149,460
    Nov 28, 2019
    0.028978
    0.030010
    0.028354
    0.028741
    17,507.36
    6,852,481
    Nov 27, 2019
    0.027311
    0.029591
    0.026489
    0.028829
    25,963.73
    6,873,441
    Nov 26, 2019
    0.027138
    0.027888
    0.026448
    0.027342
    23,953.86
    6,518,993
    Nov 25, 2019
    0.026345
    0.028383
    0.024598
    0.027265
    29,589.90
    6,500,642
    Nov 24, 2019
    0.028344
    0.028591
    0.025872
    0.026257
    16,035.97
    6,260,136
    Nov 23, 2019
    0.028679
    0.030692
    0.028095
    0.028304
    37,146.31
    6,748,400
    Nov 22, 2019
    0.028410
    0.029940
    0.027136
    0.028611
    42,654.45
    6,821,548
    Nov 21, 2019
    0.030529
    0.032347
    0.028012
    0.028410
    36,367.49
    6,773,516
    Nov 20, 2019
    0.029872
    0.033218
    0.029547
    0.030538
    44,127.88
    7,281,029
    Nov 19, 2019
    0.030693
    0.031275
    0.029247
    0.030015
    28,614.62
    7,156,266
    Nov 18, 2019
    0.031596
    0.032736
    0.030265
    0.030693
    50,919.86
    7,317,890
    Nov 17, 2019
    0.033279
    0.033789
    0.027044
    0.031495
    24,377.31
    7,509,109
    Nov 16, 2019
    0.031603
    0.034040
    0.030133
    0.033279
    19,777.93
    7,934,494
    Nov 15, 2019
    0.032378
    0.033516
    0.030679
    0.031391
    31,023.94
    7,484,364
    Nov 14, 2019
    0.032369
    0.033917
    0.030971
    0.032225
    27,634.53
    7,683,131
    Nov 13, 2019
    0.034211
    0.034450
    0.030608
    0.032758
    44,179.34
    7,810,258
    Nov 12, 2019
    0.035059
    0.036825
    0.032048
    0.034332
    28,175.10
    8,185,427
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150

Über Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Statistiken (Dragonchain)

Dragonchain Price
$0.028465 USD
Dragonchain ROI
-89.07%
Marktrang
#356
Marktkapitalisierung
$6,786,667 USD
Volumen (24 h)
$27,103.02 USD
Umlaufversorgung
238,421,940 DRGN
Gesamtversorgung
433,494,437 DRGN
Maximale Versorgung
Keine Daten
Allzeithoch
$5.27 USD
(Jan 09, 2018)
Allzeittief
$0.024598 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.148537 USD /
$0.024598 USD
90-Tage Hoch / Tief
$0.049548 USD /
$0.024598 USD
30-Tage Hoch / Tief
$0.036825 USD /
$0.024598 USD
7-Tage Hoch / Tief
$0.031030 USD /
$0.027697 USD
24-Stunden Hoch / Tief
$0.030844 USD /
$0.027697 USD
Hoch / Tief (Gestern)
$0.028794 USD /
$0.027697 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.028257 USD /
$0.027882 USD
Änderung (Gestern)
$-0.000375 USD (-1.33%)
Volumen (Gestern)
$28,602.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.