Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dragonchain Dragonchain (DRGN)
0.069320 USD (-2.17%)
0.00000741 BTC (0.13%)
0.00033270 ETH (-3.23%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
16,527,464 USD
1,767 BTC
79,324 ETH
Volumen (24 Std)
621,595 USD
66.45 BTC
2,983 ETH
Umlaufversorgung
238,421,940 DRGN
Gesamtversorgung
433,494,437 DRGN

Historische Daten für Dragonchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juli 2019 0.067761 0.074579 0.065149 0.071550 477,445 17,059,115
16. Juli 2019 0.072151 0.073184 0.064734 0.067931 516,030 16,196,354
15. Juli 2019 0.069140 0.073604 0.065763 0.072224 525,895 17,219,762
14. Juli 2019 0.079601 0.080417 0.068708 0.069175 494,767 16,492,768
13. Juli 2019 0.082340 0.083011 0.076687 0.079576 732,201 18,972,623
12. Juli 2019 0.082160 0.084237 0.079619 0.081812 531,577 19,505,665
11. Juli 2019 0.088418 0.089193 0.079506 0.081540 765,145 19,441,008
10. Juli 2019 0.090623 0.094763 0.087092 0.088421 693,491 21,081,523
9. Juli 2019 0.093373 0.095422 0.089100 0.090611 685,642 21,603,669
8. Juli 2019 0.087451 0.102060 0.079423 0.093390 919,234 22,266,252
7. Juli 2019 0.084344 0.089011 0.083510 0.087453 620,775 20,850,632
6. Juli 2019 0.081894 0.086676 0.081816 0.084334 583,091 20,107,131
5. Juli 2019 0.087586 0.087685 0.081513 0.081935 599,901 19,535,161
4. Juli 2019 0.093848 0.094507 0.086812 0.087592 599,923 20,883,826
3. Juli 2019 0.092427 0.097936 0.086776 0.093846 814,445 22,374,955
2. Juli 2019 0.093446 0.093657 0.084985 0.092116 908,303 21,962,515
1. Juli 2019 0.082017 0.104015 0.081602 0.094069 1,034,255 22,428,136
30. Juni 2019 0.088434 0.089580 0.080885 0.082017 645,036 19,554,569
29. Juni 2019 0.084488 0.089348 0.078638 0.088539 759,110 21,109,754
28. Juni 2019 0.067867 0.084882 0.067406 0.084827 711,216 20,224,657
27. Juni 2019 0.077544 0.079039 0.061829 0.067780 500,316 16,160,149
26. Juni 2019 0.076160 0.085397 0.072620 0.077544 532,084 18,488,211
25. Juni 2019 0.073478 0.076943 0.072797 0.076160 528,246 18,158,229
24. Juni 2019 0.073684 0.075714 0.070944 0.073465 417,671 17,515,722
23. Juni 2019 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
22. Juni 2019 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
21. Juni 2019 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
20. Juni 2019 0.082528 0.086574 0.077082 0.079801 348,824 19,026,396
19. Juni 2019 0.079913 0.083409 0.078816 0.082529 76,385 19,676,685
18. Juni 2019 0.080166 0.082364 0.078924 0.079601 95,176 18,978,567
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Statistiken (Dragonchain)
Preis (Dragonchain) 0.069320 USD
ROI (Dragonchain) -73.37%
Marktrang #206
Marktkapitalisierung 16,527,464 USD
Volumen (24 h) 621,595 USD
Umlaufversorgung 238,421,940 DRGN
Gesamtversorgung 433,494,437 DRGN
Maximale Versorgung Keine Daten
Allzeithoch 5.27 USD
(9. Jan. 2018)
Allzeittief 0.049491 USD
(22. Juni 2019)
52-Wochen Hoch / Tief 0.388471 USD /
0.049491 USD
90-Tage Hoch / Tief 0.120891 USD /
0.049491 USD
30-Tage Hoch / Tief 0.104015 USD /
0.049491 USD
7-Tage Hoch / Tief 0.086304 USD /
0.064734 USD
24-Stunden Hoch / Tief 0.074579 USD /
0.069282 USD
Hoch / Tief (Gestern) 0.074579 USD /
0.065149 USD
Eröffnungs-/Schlusskurs (Gestern) 0.067761 USD /
0.071550 USD
Änderung (Gestern) $0.003789 USD (+5.59%)
Volumen (Gestern) $477,445 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).