Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
district0x district0x (DNT)
0.018525 USD (-1.24%)
0.00000203 BTC (-6.20%)
0.00006840 ETH (-3.83%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
11,114,958 USD
1,220 BTC
41,042 ETH
Volumen (24 Std)
1,759,540 USD
193.18 BTC
6,497 ETH
Umlaufversorgung
600,000,000 DNT
Gesamtversorgung
1,000,000,000 DNT

Historische Daten für district0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.017997 0.019270 0.017930 0.018737 1,980,273 11,242,473
14. Juni 2019 0.018537 0.026737 0.017600 0.017989 9,309,536 10,793,564
13. Juni 2019 0.018726 0.019228 0.018182 0.018462 795,013 11,077,207
12. Juni 2019 0.018267 0.018853 0.018069 0.018688 570,286 11,212,562
11. Juni 2019 0.018137 0.018603 0.017355 0.018267 827,364 10,960,043
10. Juni 2019 0.016913 0.018266 0.016663 0.018107 720,855 10,863,905
9. Juni 2019 0.018217 0.018341 0.016632 0.016972 686,899 10,183,057
8. Juni 2019 0.018074 0.019100 0.017768 0.018217 1,219,382 10,930,282
7. Juni 2019 0.017666 0.018494 0.017284 0.018131 774,957 10,878,547
6. Juni 2019 0.017786 0.017974 0.016656 0.017680 596,370 10,608,150
5. Juni 2019 0.017087 0.017766 0.016826 0.017553 643,099 10,531,673
4. Juni 2019 0.018693 0.018709 0.016553 0.017087 956,290 10,252,007
3. Juni 2019 0.020004 0.020103 0.018566 0.018680 725,183 11,208,080
2. Juni 2019 0.019144 0.020217 0.019091 0.019963 1,007,522 11,977,734
1. Juni 2019 0.019873 0.019947 0.018920 0.019144 1,034,489 11,486,569
31. Mai 2019 0.019020 0.019907 0.017984 0.019907 1,102,270 11,944,274
30. Mai 2019 0.020732 0.021759 0.018630 0.019020 1,126,730 11,411,742
29. Mai 2019 0.021726 0.021920 0.020014 0.020732 1,174,202 12,439,384
28. Mai 2019 0.020716 0.022400 0.020283 0.021709 1,950,935 13,025,275
27. Mai 2019 0.019434 0.021516 0.018895 0.020729 1,329,667 12,437,269
26. Mai 2019 0.018092 0.021515 0.017622 0.019285 2,262,951 11,570,833
25. Mai 2019 0.018342 0.018584 0.017614 0.018092 647,988 10,855,023
24. Mai 2019 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
23. Mai 2019 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
22. Mai 2019 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
21. Mai 2019 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
20. Mai 2019 0.016040 0.017063 0.015279 0.016561 651,944 9,936,866
19. Mai 2019 0.015850 0.017139 0.015776 0.016139 763,433 9,683,483
18. Mai 2019 0.015415 0.015931 0.015011 0.015849 445,530 9,509,388
17. Mai 2019 0.016702 0.016863 0.014435 0.015415 789,324 9,249,269
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Statistiken (district0x)
Preis (district0x) 0.018525 USD
ROI (district0x) -1.13%
Marktrang #330
Marktkapitalisierung 11,114,958 USD
Volumen (24 h) 1,759,540 USD
Umlaufversorgung 600,000,000 DNT
Gesamtversorgung 1,000,000,000 DNT
Maximale Versorgung Keine Daten
Allzeithoch 0.482887 USD
(6. Jan. 2018)
Allzeittief 0.009359 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 0.068383 USD /
0.009359 USD
90-Tage Hoch / Tief 0.026737 USD /
0.013460 USD
30-Tage Hoch / Tief 0.026737 USD /
0.015011 USD
7-Tage Hoch / Tief 0.026737 USD /
0.016632 USD
24-Stunden Hoch / Tief 0.019022 USD /
0.017700 USD
Hoch / Tief (Gestern) 0.019270 USD /
0.017930 USD
Eröffnungs-/Schlusskurs (Gestern) 0.017997 USD /
0.018737 USD
Änderung (Gestern) $0.000740 USD (+4.11%)
Volumen (Gestern) $1,980,273 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).