Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
district0x district0x (DNT)
0.017001 USD (-1.16%)
0.00000323 BTC (-1.42%)
0.00009819 ETH (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,200,544 USD
1,937 BTC
58,916 ETH
Volumen (24 Std)
772,644 USD
146.68 BTC
4,463 ETH
Umlaufversorgung
600,000,000 DNT
Gesamtversorgung
1,000,000,000 DNT

Historische Daten für district0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.017300 0.017497 0.016791 0.016903 657,166 10,142,063
17. Apr. 2019 0.017512 0.017721 0.016834 0.017251 818,154 10,350,865
16. Apr. 2019 0.017119 0.017711 0.016881 0.017486 1,116,269 10,491,653
15. Apr. 2019 0.018862 0.020287 0.016755 0.017033 4,978,889 10,219,673
14. Apr. 2019 0.015643 0.022633 0.015501 0.018862 9,962,715 11,317,365
13. Apr. 2019 0.015904 0.016257 0.015478 0.015643 462,727 9,385,687
12. Apr. 2019 0.015316 0.017152 0.014497 0.015983 1,113,579 9,589,605
11. Apr. 2019 0.016929 0.017069 0.014656 0.015231 727,087 9,138,343
10. Apr. 2019 0.017247 0.017979 0.016638 0.016993 544,785 10,195,722
9. Apr. 2019 0.017692 0.017788 0.016550 0.017136 644,844 10,281,585
8. Apr. 2019 0.017908 0.018519 0.016934 0.017692 932,704 10,615,231
7. Apr. 2019 0.017174 0.018030 0.017107 0.017858 694,411 10,714,624
6. Apr. 2019 0.017473 0.017985 0.016912 0.017214 601,415 10,328,565
5. Apr. 2019 0.016757 0.017647 0.016727 0.017511 733,841 10,506,378
4. Apr. 2019 0.016466 0.017649 0.016366 0.016750 726,591 10,049,991
3. Apr. 2019 0.017742 0.018684 0.016106 0.016524 1,325,951 9,914,449
2. Apr. 2019 0.016465 0.018047 0.016237 0.017676 1,436,610 10,605,500
1. Apr. 2019 0.016191 0.017085 0.015984 0.016370 1,108,160 9,821,777
31. März 2019 0.016841 0.016841 0.015852 0.016182 980,200 9,709,381
30. März 2019 0.017014 0.017348 0.015521 0.016841 1,727,619 10,104,824
29. März 2019 0.015873 0.017959 0.015413 0.017032 2,366,730 10,219,216
28. März 2019 0.016180 0.016180 0.015447 0.015873 816,203 9,523,564
27. März 2019 0.014815 0.017032 0.014780 0.016180 3,341,696 9,707,726
26. März 2019 0.013893 0.014932 0.013744 0.014846 1,226,769 8,907,715
25. März 2019 0.014095 0.014651 0.013460 0.013901 1,134,565 8,340,479
24. März 2019 0.014191 0.014391 0.013922 0.014029 477,381 8,417,561
23. März 2019 0.014582 0.014856 0.014099 0.014218 552,528 8,530,507
22. März 2019 0.014703 0.014934 0.014410 0.014576 430,330 8,745,717
21. März 2019 0.015027 0.015307 0.014330 0.014734 610,578 8,840,498
20. März 2019 0.014642 0.015189 0.014451 0.015038 458,479 9,022,721
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.017001 USD
district0x ROI -9.27%
Market Rank #315
Marktkapitalisierung 10,200,544 USD
24 Hour Volume 772,644 USD
Umlaufversorgung 600,000,000 DNT
Gesamtversorgung 1,000,000,000 DNT
Maximale Versorgung Keine Daten
All Time High 0.482887 USD
(6. Jan. 2018)
All Time Low 0.009359 USD
(25. Nov. 2018)
52 Week High / Low 0.151915 USD /
0.009359 USD
90 Day High / Low 0.022633 USD /
0.009816 USD
30 Day High / Low 0.022633 USD /
0.013460 USD
7 Day High / Low 0.022633 USD /
0.015478 USD
24 Hour High / Low 0.017454 USD /
0.016504 USD
Yesterday's High / Low 0.017497 USD /
0.016791 USD
Yesterday's Open / Close 0.017300 USD /
0.016903 USD
Yesterday's Change $-0.000396 USD (-2.29%)
Yesterday's Volume $657,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)