Marktkapitalisierung:
district0x district0x (DNT)
0.011141 USD (-0.22%)
0.00000307 BTC (-0.19%)
0.00008761 ETH (-3.20%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,684,595 USD
1,842 BTC
52,566 ETH
Volumen (24 Std)
218,015 USD
60.07 BTC
1,714 ETH
Umlaufversorgung
600,000,000 DNT
Gesamtversorgung
1,000,000,000 DNT

Historische Daten für district0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.011101 0.011314 0.011022 0.011126 175,938 6,675,456
15. Feb. 2019 0.011166 0.011326 0.011041 0.011063 197,506 6,638,082
14. Feb. 2019 0.011116 0.011270 0.010987 0.011156 192,395 6,693,773
13. Feb. 2019 0.011030 0.011210 0.010957 0.011129 161,804 6,677,195
12. Feb. 2019 0.011057 0.011199 0.010860 0.011025 557,195 6,614,849
11. Feb. 2019 0.011284 0.011284 0.011045 0.011069 528,505 6,641,110
10. Feb. 2019 0.011165 0.011333 0.011007 0.011269 752,161 6,761,604
9. Feb. 2019 0.011022 0.011275 0.010906 0.011163 540,891 6,697,671
8. Feb. 2019 0.010166 0.011155 0.010130 0.011015 881,206 6,609,028
7. Feb. 2019 0.009945 0.010462 0.009921 0.010166 733,587 6,099,458
6. Feb. 2019 0.010334 0.010334 0.009816 0.009945 758,992 5,967,048
5. Feb. 2019 0.010398 0.010550 0.010283 0.010355 585,902 6,212,773
4. Feb. 2019 0.010240 0.010649 0.010141 0.010396 258,206 6,237,522
3. Feb. 2019 0.010679 0.010706 0.010197 0.010295 110,670 6,176,750
2. Feb. 2019 0.010635 0.010716 0.010374 0.010681 129,240 6,408,560
1. Feb. 2019 0.010483 0.010686 0.010127 0.010670 147,051 6,402,166
31. Jan. 2019 0.010927 0.011152 0.010380 0.010474 239,033 6,284,346
30. Jan. 2019 0.010768 0.011118 0.010613 0.010953 169,759 6,571,944
29. Jan. 2019 0.010844 0.011048 0.010385 0.010750 373,483 6,450,240
28. Jan. 2019 0.011677 0.011693 0.010475 0.010884 556,523 6,530,451
27. Jan. 2019 0.012485 0.012531 0.011381 0.011669 415,546 7,001,301
26. Jan. 2019 0.012666 0.012807 0.012256 0.012482 293,925 7,488,952
25. Jan. 2019 0.012666 0.013128 0.012469 0.012645 586,765 7,586,826
24. Jan. 2019 0.012128 0.012978 0.011873 0.012610 1,045,123 7,565,750
23. Jan. 2019 0.012471 0.012769 0.011864 0.012112 641,054 7,267,133
22. Jan. 2019 0.011764 0.012879 0.011664 0.012415 988,733 7,449,278
21. Jan. 2019 0.011720 0.012010 0.011401 0.011766 968,368 7,059,389
20. Jan. 2019 0.012386 0.012752 0.011472 0.011701 533,466 7,020,776
19. Jan. 2019 0.012004 0.012749 0.011836 0.012377 456,732 7,426,176
18. Jan. 2019 0.011660 0.012695 0.011541 0.011995 1,146,373 7,197,138
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Price 0.011141 USD
Market Rank #309
Marktkapitalisierung 6,684,595 USD
24h Volume 218,015 USD
Umlaufversorgung 600,000,000 DNT
Gesamtversorgung 1,000,000,000 DNT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.011101 USD / $0.011126 USD
Yesterday's High / Low $0.011314 USD / $0.011022 USD
Yesterday's Change +0.000025 USD (+0.23%)
Yesterday's Volume $175,938 USD