Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
district0x district0x (DNT)
0.006750 USD (2.99%)
0.00000066 BTC (2.80%)
0.00003518 ETH (-0.41%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,049,810 USD
399 BTC
21,107 ETH
Volumen (24 Std)
111,184 USD
10.95 BTC
579.48 ETH
Umlaufversorgung
600,000,000 DNT
Gesamtversorgung
1,000,000,000 DNT

Historische Daten für district0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.006607 0.006697 0.006159 0.006459 215,421 3,875,248
20. Aug. 2019 0.006880 0.007177 0.006457 0.006607 397,926 3,964,346
19. Aug. 2019 0.006584 0.006927 0.006512 0.006879 149,074 4,127,173
18. Aug. 2019 0.006335 0.006827 0.006230 0.006583 98,458 3,949,612
17. Aug. 2019 0.006308 0.006725 0.006157 0.006376 95,504 3,825,506
16. Aug. 2019 0.006655 0.006807 0.006207 0.006306 123,961 3,783,822
15. Aug. 2019 0.006591 0.006769 0.006214 0.006656 137,279 3,993,320
14. Aug. 2019 0.007230 0.008034 0.006386 0.006579 477,234 3,947,510
13. Aug. 2019 0.007588 0.007608 0.007038 0.007231 108,496 4,338,529
12. Aug. 2019 0.007511 0.007859 0.007258 0.007587 125,204 4,552,121
11. Aug. 2019 0.007460 0.007603 0.007162 0.007512 117,715 4,507,045
10. Aug. 2019 0.007565 0.007687 0.006816 0.007459 2,111,889 4,475,479
9. Aug. 2019 0.008331 0.008331 0.007402 0.007565 172,575 4,539,243
8. Aug. 2019 0.008144 0.008333 0.007875 0.008333 149,246 4,999,967
7. Aug. 2019 0.008404 0.008702 0.007984 0.008144 142,575 4,886,174
6. Aug. 2019 0.008758 0.008891 0.008240 0.008406 259,244 5,043,390
5. Aug. 2019 0.009094 0.009375 0.008747 0.008764 258,885 5,258,263
4. Aug. 2019 0.009573 0.009667 0.009081 0.009094 167,132 5,456,571
3. Aug. 2019 0.009778 0.010078 0.009461 0.009574 134,581 5,744,362
2. Aug. 2019 0.009604 0.009906 0.009437 0.009784 181,255 5,870,665
1. Aug. 2019 0.010400 0.010495 0.009379 0.009602 480,402 5,761,335
31. Juli 2019 0.010268 0.010736 0.009882 0.010378 306,609 6,226,979
30. Juli 2019 0.009651 0.010740 0.009392 0.010270 400,372 6,162,082
29. Juli 2019 0.009766 0.010493 0.009641 0.009651 443,728 5,790,313
28. Juli 2019 0.009582 0.009898 0.009404 0.009767 197,840 5,859,928
27. Juli 2019 0.010208 0.010465 0.009332 0.009589 177,931 5,753,613
26. Juli 2019 0.009917 0.010386 0.009688 0.010208 267,324 6,124,575
25. Juli 2019 0.009871 0.010436 0.009803 0.009924 263,390 5,954,606
24. Juli 2019 0.009824 0.010002 0.009295 0.009831 177,454 5,898,507
23. Juli 2019 0.010468 0.010598 0.009731 0.009824 194,083 5,894,503
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Statistiken (district0x)
Preis (district0x) 0.006750 USD
ROI (district0x) -63.98%
Marktrang #438
Marktkapitalisierung 4,049,810 USD
Volumen (24 h) 111,184 USD
Umlaufversorgung 600,000,000 DNT
Gesamtversorgung 1,000,000,000 DNT
Maximale Versorgung Keine Daten
Allzeithoch 0.482887 USD
(6. Jan. 2018)
Allzeittief 0.006154 USD
(17. Aug. 2019)
52-Wochen Hoch / Tief 0.038226 USD /
0.006157 USD
90-Tage Hoch / Tief 0.026737 USD /
0.006157 USD
30-Tage Hoch / Tief 0.010740 USD /
0.006157 USD
7-Tage Hoch / Tief 0.007177 USD /
0.006157 USD
24-Stunden Hoch / Tief 0.006894 USD /
0.006314 USD
Hoch / Tief (Gestern) 0.006697 USD /
0.006159 USD
Eröffnungs-/Schlusskurs (Gestern) 0.006607 USD /
0.006459 USD
Änderung (Gestern) $-0.000148 USD (-2.25%)
Volumen (Gestern) $215,421 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).