Marktkapitalisierung:
DigiByte DigiByte (DGB)
0.008974 USD (-0.41%)
0.00000247 BTC (-0.41%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
102,678,248 USD
28,292 BTC
Volumen (24 Std)
483,659 USD
133.27 BTC
Umlaufversorgung
11,441,275,653 DGB
Maximale Versorgung
21,000,000,000 DGB

Historische Daten für DigiByte

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
14. Feb. 2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
13. Feb. 2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
12. Feb. 2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
11. Feb. 2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
10. Feb. 2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
9. Feb. 2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
8. Feb. 2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
7. Feb. 2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
6. Feb. 2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
5. Feb. 2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
4. Feb. 2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
3. Feb. 2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
2. Feb. 2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
1. Feb. 2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
31. Jan. 2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
30. Jan. 2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
29. Jan. 2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
28. Jan. 2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
27. Jan. 2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
26. Jan. 2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
25. Jan. 2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
24. Jan. 2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
23. Jan. 2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
22. Jan. 2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
21. Jan. 2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
20. Jan. 2019 0.010002 0.010039 0.009490 0.009557 581,921 108,310,376
19. Jan. 2019 0.009656 0.010155 0.009627 0.009990 744,322 113,178,291
18. Jan. 2019 0.010172 0.010250 0.009608 0.009654 1,616,418 109,329,908
17. Jan. 2019 0.009824 0.010229 0.009541 0.010171 603,467 115,143,603
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.008974 USD
Market Rank #46
Marktkapitalisierung 102,678,248 USD
24h Volume 483,659 USD
Umlaufversorgung 11,441,275,653 DGB
Gesamtversorgung 11,441,275,653 DGB
Maximale Versorgung 21,000,000,000 DGB
Yesterday's Open / Close $0.008995 USD / $0.008989 USD
Yesterday's High / Low $0.009093 USD / $0.008869 USD
Yesterday's Change -6.7e-06 USD (-0.07%)
Yesterday's Volume $507,939 USD