Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigiByte DigiByte (DGB)
0.012872 USD (1.06%)
0.00000139 BTC (-1.80%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
153,492,931 USD
16,561 BTC
Volumen (24 Std)
1,641,938 USD
177.15 BTC
Umlaufversorgung
11,924,488,326 DGB
Maximale Versorgung
21,000,000,000 DGB

Historische Daten für DigiByte

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
15. Juni 2019 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
14. Juni 2019 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
13. Juni 2019 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
12. Juni 2019 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
11. Juni 2019 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
10. Juni 2019 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
9. Juni 2019 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
8. Juni 2019 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
7. Juni 2019 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
6. Juni 2019 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
5. Juni 2019 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
4. Juni 2019 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
3. Juni 2019 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
2. Juni 2019 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
1. Juni 2019 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
31. Mai 2019 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
30. Mai 2019 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
29. Mai 2019 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
28. Mai 2019 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
27. Mai 2019 0.015469 0.016709 0.015469 0.016533 4,655,519 195,795,425
26. Mai 2019 0.015840 0.015972 0.014979 0.015492 4,229,749 183,408,310
25. Mai 2019 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
24. Mai 2019 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
23. Mai 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
22. Mai 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
21. Mai 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
20. Mai 2019 0.013026 0.013108 0.012085 0.012461 3,371,424 147,238,119
19. Mai 2019 0.012553 0.014049 0.012361 0.013082 5,173,916 154,514,242
18. Mai 2019 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Statistiken (DigiByte)
Preis (DigiByte) 0.012872 USD
ROI (DigiByte) +764.58%
Marktrang #55
Marktkapitalisierung 153,492,931 USD
Volumen (24 h) 1,641,938 USD
Umlaufversorgung 11,924,488,326 DGB
Gesamtversorgung 11,924,488,326 DGB
Maximale Versorgung 21,000,000,000 DGB
Allzeithoch 0.142889 USD
(7. Jan. 2018)
Allzeittief 0.000020 USD
(20. Dez. 2014)
52-Wochen Hoch / Tief 0.049030 USD /
0.007640 USD
90-Tage Hoch / Tief 0.016822 USD /
0.009775 USD
30-Tage Hoch / Tief 0.016822 USD /
0.011775 USD
7-Tage Hoch / Tief 0.013303 USD /
0.011775 USD
24-Stunden Hoch / Tief 0.013063 USD /
0.012426 USD
Hoch / Tief (Gestern) 0.013146 USD /
0.012547 USD
Eröffnungs-/Schlusskurs (Gestern) 0.012799 USD /
0.012791 USD
Änderung (Gestern) $-0.000008 USD (-0.07%)
Volumen (Gestern) $2,065,733 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).