Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DigiByte DigiByte (DGB)
0.013173 USD (-3.11%)
0.00000248 BTC (-3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
154,083,071 USD
29,031 BTC
Volumen (24 Std)
1,399,314 USD
263.65 BTC
Umlaufversorgung
11,696,769,883 DGB
Maximale Versorgung
21,000,000,000 DGB

Historische Daten für DigiByte

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
18. Apr. 2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
17. Apr. 2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
16. Apr. 2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
15. Apr. 2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
14. Apr. 2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
13. Apr. 2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
12. Apr. 2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
11. Apr. 2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
10. Apr. 2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
9. Apr. 2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
8. Apr. 2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
7. Apr. 2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
6. Apr. 2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
5. Apr. 2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
4. Apr. 2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
3. Apr. 2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
2. Apr. 2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
1. Apr. 2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
31. März 2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
30. März 2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
29. März 2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
28. März 2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
27. März 2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
26. März 2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
25. März 2019 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
24. März 2019 0.014663 0.014686 0.014393 0.014449 2,456,077 167,462,166
23. März 2019 0.014531 0.014669 0.012809 0.014655 2,735,435 169,786,358
22. März 2019 0.012629 0.014738 0.012615 0.014571 2,873,321 168,759,004
21. März 2019 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.013173 USD
DigiByte ROI +784.80%
Market Rank #49
Marktkapitalisierung 154,083,071 USD
24 Hour Volume 1,399,314 USD
Umlaufversorgung 11,696,769,883 DGB
Gesamtversorgung 11,696,769,883 DGB
Maximale Versorgung 21,000,000,000 DGB
All Time High 0.142889 USD
(7. Jan. 2018)
All Time Low 0.000020 USD
(20. Dez. 2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011803 USD
7 Day High / Low 0.013968 USD /
0.012641 USD
24 Hour High / Low 0.013705 USD /
0.013172 USD
Yesterday's High / Low 0.013968 USD /
0.013403 USD
Yesterday's Open / Close 0.013814 USD /
0.013533 USD
Yesterday's Change $-0.000281 USD (-2.04%)
Yesterday's Volume $1,177,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)