Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigiByte DigiByte (DGB)
0.009018 USD (-1.53%)
0.00000088 BTC (3.73%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
109,777,969 USD
10,756 BTC
Volumen (24 Std)
1,624,636 USD
159.18 BTC
Umlaufversorgung
12,173,654,234 DGB
Maximale Versorgung
21,000,000,000 DGB

Historische Daten für DigiByte

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.009442 0.009619 0.008909 0.009204 1,425,352 112,015,667
19. Aug. 2019 0.009038 0.009695 0.008985 0.009649 1,195,595 117,400,333
18. Aug. 2019 0.009020 0.009305 0.008897 0.009031 860,441 109,846,533
17. Aug. 2019 0.009230 0.009797 0.008858 0.009008 1,114,393 109,527,007
16. Aug. 2019 0.009249 0.009906 0.008691 0.009212 1,192,572 111,974,215
15. Aug. 2019 0.009091 0.009507 0.008531 0.009244 1,578,871 112,330,046
14. Aug. 2019 0.009417 0.010021 0.008939 0.009097 1,338,329 110,510,648
13. Aug. 2019 0.009612 0.009748 0.009252 0.009437 1,129,705 114,601,274
12. Aug. 2019 0.010190 0.010823 0.009553 0.009641 1,113,794 117,042,650
11. Aug. 2019 0.009414 0.010882 0.009217 0.010133 1,424,435 122,973,222
10. Aug. 2019 0.009557 0.009705 0.009248 0.009435 1,397,769 114,467,974
9. Aug. 2019 0.009964 0.010051 0.009376 0.009514 1,079,549 115,395,371
8. Aug. 2019 0.009998 0.010127 0.009604 0.009962 1,492,146 120,785,207
7. Aug. 2019 0.010187 0.010244 0.009657 0.009964 1,932,159 120,778,048
6. Aug. 2019 0.011066 0.011900 0.009788 0.010184 2,613,762 123,404,970
5. Aug. 2019 0.010039 0.011250 0.009617 0.011053 3,502,984 133,883,331
4. Aug. 2019 0.010183 0.010375 0.009810 0.010052 1,166,402 121,728,988
3. Aug. 2019 0.010042 0.010329 0.009932 0.010183 1,254,190 123,277,945
2. Aug. 2019 0.010450 0.010676 0.009708 0.010039 2,879,418 121,489,939
1. Aug. 2019 0.010495 0.010628 0.010269 0.010499 1,073,600 127,017,341
31. Juli 2019 0.010227 0.010838 0.010227 0.010487 906,676 126,830,564
30. Juli 2019 0.010342 0.010508 0.010126 0.010229 954,353 123,673,669
29. Juli 2019 0.010542 0.010710 0.010247 0.010343 1,175,574 125,012,630
28. Juli 2019 0.010510 0.010702 0.010329 0.010540 1,077,044 127,353,797
27. Juli 2019 0.010957 0.011205 0.010263 0.010513 971,157 126,988,635
26. Juli 2019 0.010876 0.010963 0.010539 0.010933 1,173,110 132,021,081
25. Juli 2019 0.010784 0.011133 0.010747 0.010879 1,216,287 131,320,778
24. Juli 2019 0.010849 0.010849 0.010267 0.010794 1,094,275 130,252,872
23. Juli 2019 0.011280 0.011298 0.010706 0.010850 1,503,991 130,889,358
22. Juli 2019 0.011904 0.011941 0.011248 0.011307 1,081,845 136,359,318
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Statistiken (DigiByte)
Preis (DigiByte) 0.009018 USD
ROI (DigiByte) +505.69%
Marktrang #52
Marktkapitalisierung 109,777,969 USD
Volumen (24 h) 1,624,636 USD
Umlaufversorgung 12,173,654,234 DGB
Gesamtversorgung 12,173,654,234 DGB
Maximale Versorgung 21,000,000,000 DGB
Allzeithoch 0.142889 USD
(7. Jan. 2018)
Allzeittief 0.000020 USD
(20. Dez. 2014)
52-Wochen Hoch / Tief 0.035310 USD /
0.007640 USD
90-Tage Hoch / Tief 0.016822 USD /
0.008531 USD
30-Tage Hoch / Tief 0.011900 USD /
0.008531 USD
7-Tage Hoch / Tief 0.009906 USD /
0.008531 USD
24-Stunden Hoch / Tief 0.009331 USD /
0.008606 USD
Hoch / Tief (Gestern) 0.009619 USD /
0.008909 USD
Eröffnungs-/Schlusskurs (Gestern) 0.009442 USD /
0.009204 USD
Änderung (Gestern) $-0.000238 USD (-2.52%)
Volumen (Gestern) $1,425,352 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).