Marktkapitalisierung:
Dent Dent (DENT)
0.000963 USD (-1.98%)
0.00000024 BTC (-2.73%)
0.00000651 ETH (-4.88%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
31,264,069 USD
7,854 BTC
211,275 ETH
Volumen (24 Std)
432,686 USD
108.69 BTC
2,924 ETH
Umlaufversorgung
32,456,475,075 DENT
Gesamtversorgung
100,000,000,000 DENT

Historische Daten für Dent

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.000993 0.001023 0.000954 0.000996 506,425 32,312,249
19. Feb. 2019 0.001013 0.001028 0.000960 0.000994 918,261 32,274,776
18. Feb. 2019 0.000926 0.001019 0.000926 0.001012 1,268,969 32,583,024
17. Feb. 2019 0.000920 0.000988 0.000917 0.000949 884,518 30,572,830
16. Feb. 2019 0.000973 0.000979 0.000915 0.000944 1,385,292 30,039,499
15. Feb. 2019 0.000949 0.001335 0.000947 0.000968 2,189,227 30,797,454
14. Feb. 2019 0.000981 0.001004 0.000946 0.000948 3,152,413 29,954,615
13. Feb. 2019 0.001006 0.001045 0.000977 0.000980 3,119,741 30,987,821
12. Feb. 2019 0.001027 0.001099 0.000991 0.000998 4,148,415 31,435,466
11. Feb. 2019 0.001037 0.001058 0.000989 0.001018 2,151,586 32,038,884
10. Feb. 2019 0.001037 0.001042 0.000986 0.001018 968,118 31,589,229
9. Feb. 2019 0.001003 0.001058 0.000993 0.001037 2,192,916 32,166,965
8. Feb. 2019 0.000924 0.001068 0.000745 0.001013 3,991,353 31,439,112
7. Feb. 2019 0.000921 0.000961 0.000907 0.000942 2,190,324 29,026,829
6. Feb. 2019 0.001006 0.001006 0.000920 0.000923 690,140 28,441,487
5. Feb. 2019 0.000968 0.001037 0.000938 0.000974 1,501,018 30,031,954
4. Feb. 2019 0.000973 0.001004 0.000940 0.000971 601,360 29,817,131
3. Feb. 2019 0.001052 0.001052 0.000943 0.000997 899,111 29,983,561
2. Feb. 2019 0.001009 0.001056 0.000974 0.001022 784,040 30,743,436
1. Feb. 2019 0.001007 0.001070 0.000997 0.001012 936,861 30,444,472
31. Jan. 2019 0.001074 0.001086 0.000973 0.001006 1,225,750 30,261,278
30. Jan. 2019 0.001065 0.001117 0.001037 0.001049 1,313,044 31,566,889
29. Jan. 2019 0.001043 0.001095 0.000987 0.001064 1,612,388 31,569,228
28. Jan. 2019 0.001218 0.001250 0.001004 0.001074 3,933,102 31,678,538
27. Jan. 2019 0.001078 0.001258 0.001038 0.001187 4,653,354 20,461,728
26. Jan. 2019 0.001114 0.001131 0.001053 0.001079 652,608 18,610,674
25. Jan. 2019 0.001113 0.001149 0.001075 0.001089 1,048,246 18,778,107
24. Jan. 2019 0.001065 0.001147 0.001032 0.001089 2,355,493 18,780,376
23. Jan. 2019 0.001073 0.001079 0.001035 0.001058 690,176 18,236,466
22. Jan. 2019 0.001064 0.001095 0.001017 0.001050 596,501 18,097,088
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 32,456,475,075 DENT in circulation. The last known price of Dent is 0.000963 USD and is down 1.98% over the last 24 hours. It is currently trading on 35 active market(s) with 432,686 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Price 0.000963 USD
Market Rank #107
Marktkapitalisierung 31,264,069 USD
24h Volume 432,686 USD
Umlaufversorgung 32,456,475,075 DENT
Gesamtversorgung 100,000,000,000 DENT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.000993 USD / $0.000996 USD
Yesterday's High / Low $0.001023 USD / $0.000954 USD
Yesterday's Change +0.000002 USD (+0.22%)
Yesterday's Volume $506,425 USD