×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,759,925,531Vol. 24 h:  $84,588,406,624BTC Dominanz:  60.9%
Werben
Marktkapitalisierung:  $356,759,925,531Vol. 24 h:  $84,588,406,624BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

DeepBrain Chain (DBC)

$0.000918 USD (1.15%)
0.00000008 BTC (0.06%)
0.00007055 NEO (1.12%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $2,938,045 USD
    249.69460846 BTC
    225,768 NEO
  • Volumen (24 Std)
    $197,545 USD
    16.78866614 BTC
    15,180 NEO
  • Umlaufversorgung
    3,200,000,000 DBC
  • Gesamtversorgung
    10,000,000,000 DBC
  • Maximale Versorgung
    10,000,000,000 DBC

  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.000876
    0.000977
    0.000864
    0.000913
    372,010
    2,921,226
    Aug 06, 2020
    0.000813
    0.000923
    0.000812
    0.000876
    756,847
    2,803,960
    Aug 05, 2020
    0.000826
    0.000842
    0.000793
    0.000814
    883,407
    2,604,777
    Aug 04, 2020
    0.000818
    0.000872
    0.000808
    0.000824
    1,019,624
    2,638,104
    Aug 03, 2020
    0.000841
    0.000892
    0.000800
    0.000818
    1,106,021
    2,616,923
    Aug 02, 2020
    0.000908
    0.000943
    0.000819
    0.000840
    1,127,927
    2,688,603
    Aug 01, 2020
    0.000892
    0.000968
    0.000864
    0.000900
    1,188,628
    2,881,475
    Jul 31, 2020
    0.000932
    0.000973
    0.000887
    0.000892
    1,183,936
    2,855,364
    Jul 30, 2020
    0.000979
    0.001000
    0.000913
    0.000931
    995,634
    2,978,138
    Jul 29, 2020
    0.001040
    0.001085
    0.000974
    0.000977
    1,365,092
    3,125,965
    Jul 28, 2020
    0.001118
    0.001153
    0.000993
    0.001039
    1,443,029
    3,325,269
    Jul 27, 2020
    0.001072
    0.001247
    0.001025
    0.001118
    1,597,015
    3,577,783
    Jul 26, 2020
    0.001049
    0.001149
    0.000978
    0.001075
    1,491,182
    3,441,154
    Jul 25, 2020
    0.001081
    0.001093
    0.000986
    0.001049
    1,449,790
    3,356,422
    Jul 24, 2020
    0.000941
    0.001177
    0.000937
    0.001096
    1,609,432
    3,506,111
    Jul 23, 2020
    0.000936
    0.000959
    0.000891
    0.000942
    1,184,040
    3,014,613
    Jul 22, 2020
    0.000888
    0.000989
    0.000858
    0.000936
    660,834
    2,995,073
    Jul 21, 2020
    0.000853
    0.000890
    0.000839
    0.000886
    132,471
    2,835,027
    Jul 20, 2020
    0.000836
    0.000870
    0.000811
    0.000849
    120,857
    2,716,295
    Jul 19, 2020
    0.000805
    0.000867
    0.000803
    0.000836
    115,556
    2,674,677
    Jul 18, 2020
    0.000793
    0.000855
    0.000770
    0.000805
    100,037
    2,576,387
    Jul 17, 2020
    0.000764
    0.000798
    0.000754
    0.000793
    82,132.29
    2,536,915
    Jul 16, 2020
    0.000799
    0.000799
    0.000758
    0.000764
    88,540.48
    2,446,169
    Jul 15, 2020
    0.000771
    0.000812
    0.000770
    0.000799
    127,146
    2,556,321
    Jul 14, 2020
    0.000799
    0.000800
    0.000730
    0.000772
    148,563
    2,468,861
    Jul 13, 2020
    0.000849
    0.000862
    0.000789
    0.000802
    165,769
    2,566,253
    Jul 12, 2020
    0.000778
    0.000872
    0.000771
    0.000849
    187,116
    2,718,072
    Jul 11, 2020
    0.000746
    0.000784
    0.000723
    0.000778
    150,638
    2,489,506
    Jul 10, 2020
    0.000748
    0.000767
    0.000726
    0.000746
    142,568
    2,387,629
    Jul 09, 2020
    0.000813
    0.000813
    0.000734
    0.000748
    135,559
    2,394,968
    Jul 08, 2020
    0.000770
    0.000818
    0.000764
    0.000812
    180,501
    2,597,780

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.000918 USD and is up 1.15% over the last 24 hours. It is currently trading on 12 active market(s) with $197,544.765 traded over the last 24 hours. More information can be found at https://dbc.team/.

Statistiken (DeepBrain Chain)

Preis (DeepBrain Chain)$0.000918 USD
ROI (DeepBrain Chain)
-98.79%
Marktrang#782
Marktkapitalisierung$2,938,045 USD
Volumen (24 h)$197,545 USD
Umlaufversorgung3,200,000,000 DBC
Gesamtversorgung10,000,000,000 DBC
Maximale Versorgung10,000,000,000 DBC
Allzeithoch
$0.658653 USD
(Jan 09, 2018)
Allzeittief
$0.000354 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.002479 USD /
$0.000354 USD
90-Tage Hoch / Tief
$0.001247 USD /
$0.000562 USD
30-Tage Hoch / Tief
$0.001247 USD /
$0.000723 USD
7-Tage Hoch / Tief
$0.000977 USD /
$0.000793 USD
24-Stunden Hoch / Tief
$0.000977 USD /
$0.000862 USD
Hoch / Tief (Gestern)
$0.000977 USD /
$0.000864 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000876 USD /
$0.000913 USD
Änderung (Gestern)$0.000037 USD (4.18%)
Volumen (Gestern)$372,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.