Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DeepBrain Chain DeepBrain Chain (DBC)
0.002971 USD (1.92%)
0.00000054 BTC (0.40%)
0.00029201 NEO (-3.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,508,093 USD
1,725 BTC
934,419 NEO
Volumen (24 Std)
504,254 USD
91.48 BTC
49,556 NEO
Umlaufversorgung
3,200,000,000 DBC
Gesamtversorgung
10,000,000,000 DBC
Maximale Versorgung
10,000,000,000 DBC

Historische Daten für DeepBrain Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.003419 0.003419 0.002842 0.002993 475,305 9,578,538
23. Apr. 2019 0.003608 0.003911 0.003334 0.003427 674,698 10,967,009
22. Apr. 2019 0.003688 0.003791 0.003352 0.003608 453,575 11,545,461
21. Apr. 2019 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
20. Apr. 2019 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
19. Apr. 2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
18. Apr. 2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
17. Apr. 2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
16. Apr. 2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
15. Apr. 2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
14. Apr. 2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
13. Apr. 2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
12. Apr. 2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
11. Apr. 2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
10. Apr. 2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
9. Apr. 2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
8. Apr. 2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
7. Apr. 2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
6. Apr. 2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
5. Apr. 2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
4. Apr. 2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
3. Apr. 2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
2. Apr. 2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
1. Apr. 2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
31. März 2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
30. März 2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
29. März 2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
28. März 2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
27. März 2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
26. März 2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002971 USD and is up 1.92% over the last 24 hours. It is currently trading on 12 active market(s) with 504,254 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.002971 USD
DeepBrain Chain ROI -96.07%
Market Rank #327
Marktkapitalisierung 9,508,093 USD
24 Hour Volume 504,254 USD
Umlaufversorgung 3,200,000,000 DBC
Gesamtversorgung 10,000,000,000 DBC
Maximale Versorgung 10,000,000,000 DBC
All Time High 0.658653 USD
(9. Jan. 2018)
All Time Low 0.001227 USD
(7. März 2019)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.002103 USD
7 Day High / Low 0.004198 USD /
0.002821 USD
24 Hour High / Low 0.003022 USD /
0.002821 USD
Yesterday's High / Low 0.003419 USD /
0.002842 USD
Yesterday's Open / Close 0.003419 USD /
0.002993 USD
Yesterday's Change $-0.000425 USD (-12.44%)
Yesterday's Volume $475,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)