DeepBrain Chain
(DBC)
0.001677
USD
(-14.05%)
0.00000021 BTC (-12.42%)
0.00023381 NEO (-12.54%)
0.00000021 BTC (-12.42%)
0.00023381 NEO (-12.54%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
5,366,234
USD
675 BTC
748,183 NEO
675 BTC
748,183 NEO
Volumen (24 Std)
255,752
USD
32.15 BTC
35,658 NEO
32.15 BTC
35,658 NEO
Umlaufversorgung
3,200,000,000
DBC
Gesamtversorgung
10,000,000,000
DBC
Maximale Versorgung
10,000,000,000
DBC
- Rang 421
- Website
- Ankündigung
- Chat
- Technische Dokumentation
- Token
Historische Daten für DeepBrain Chain
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.001950 | 0.001969 | 0.001687 | 0.001725 | 258,903 | 5,520,544 |
| 17. Okt. 2019 | 0.001928 | 0.002183 | 0.001899 | 0.001950 | 333,006 | 6,241,337 |
| 16. Okt. 2019 | 0.001838 | 0.002160 | 0.001826 | 0.001926 | 296,112 | 6,163,982 |
| 15. Okt. 2019 | 0.001817 | 0.001866 | 0.001799 | 0.001838 | 198,250 | 5,882,667 |
| 14. Okt. 2019 | 0.001717 | 0.001821 | 0.001635 | 0.001815 | 226,084 | 5,806,560 |
| 13. Okt. 2019 | 0.001605 | 0.001736 | 0.001587 | 0.001717 | 201,438 | 5,493,832 |
| 12. Okt. 2019 | 0.001546 | 0.001610 | 0.001543 | 0.001606 | 194,097 | 5,138,487 |
| 11. Okt. 2019 | 0.001618 | 0.001620 | 0.001545 | 0.001547 | 163,025 | 4,951,518 |
| 10. Okt. 2019 | 0.001609 | 0.001660 | 0.001599 | 0.001616 | 169,600 | 5,172,025 |
| 9. Okt. 2019 | 0.001614 | 0.001716 | 0.001582 | 0.001609 | 247,264 | 5,147,211 |
| 8. Okt. 2019 | 0.001596 | 0.001627 | 0.001542 | 0.001614 | 156,580 | 5,165,581 |
| 7. Okt. 2019 | 0.001499 | 0.001645 | 0.001469 | 0.001596 | 144,297 | 5,107,879 |
| 6. Okt. 2019 | 0.001531 | 0.001590 | 0.001497 | 0.001501 | 130,800 | 4,804,165 |
| 5. Okt. 2019 | 0.001586 | 0.001612 | 0.001527 | 0.001531 | 139,940 | 4,898,002 |
| 4. Okt. 2019 | 0.001562 | 0.001630 | 0.001524 | 0.001586 | 190,434 | 5,075,020 |
| 3. Okt. 2019 | 0.001574 | 0.001584 | 0.001531 | 0.001564 | 151,405 | 5,003,940 |
| 2. Okt. 2019 | 0.001554 | 0.001576 | 0.001494 | 0.001575 | 154,585 | 5,041,371 |
| 1. Okt. 2019 | 0.001521 | 0.001579 | 0.001511 | 0.001554 | 132,855 | 4,972,735 |
| 30. Sep. 2019 | 0.001513 | 0.001614 | 0.001423 | 0.001521 | 190,780 | 4,868,321 |
| 29. Sep. 2019 | 0.001628 | 0.001633 | 0.001457 | 0.001514 | 178,288 | 4,846,367 |
| 28. Sep. 2019 | 0.001606 | 0.001634 | 0.001564 | 0.001630 | 165,740 | 5,216,319 |
| 27. Sep. 2019 | 0.001593 | 0.001636 | 0.001556 | 0.001605 | 195,612 | 5,135,376 |
| 26. Sep. 2019 | 0.001637 | 0.001691 | 0.001551 | 0.001595 | 138,226 | 5,102,978 |
| 25. Sep. 2019 | 0.001577 | 0.001658 | 0.001543 | 0.001639 | 177,008 | 5,245,118 |
| 24. Sep. 2019 | 0.001853 | 0.001937 | 0.001580 | 0.001584 | 245,529 | 5,069,766 |
| 23. Sep. 2019 | 0.001880 | 0.001913 | 0.001789 | 0.001857 | 187,058 | 5,941,576 |
| 22. Sep. 2019 | 0.001832 | 0.001904 | 0.001793 | 0.001879 | 173,914 | 6,012,153 |
| 21. Sep. 2019 | 0.001868 | 0.001953 | 0.001793 | 0.001833 | 197,906 | 5,864,396 |
| 20. Sep. 2019 | 0.001994 | 0.002000 | 0.001814 | 0.001875 | 227,493 | 5,998,994 |
| 19. Sep. 2019 | 0.002017 | 0.002028 | 0.001870 | 0.001992 | 169,125 | 6,374,386 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über DeepBrain Chain
DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001677 USD and is down 14.05% over the last 24 hours. It is currently trading on 12 active market(s) with 255,752 USD traded over the last 24 hours. More information can be found at https://dbc.team/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
