×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $268,753,683,014Vol. 24 h:  $118,275,737,750BTC Dominanz:  65.0%
Marktkapitalisierung:  $268,753,683,014Vol. 24 h:  $118,275,737,750BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

Decred (DCR)

$17.35 USD (9.31%)
0.00182672 BTC (16.27%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $200,784,551 USD
    21,138 BTC
  • Volumen (24 Std)
    $145,404,923 USD
    15,308 BTC
  • Umlaufversorgung
    11,571,404 DCR
  • Maximale Versorgung
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    15.82
    17.22
    15.31
    16.65
    133,871,156
    192,616,343
    Jun 01, 2020
    14.64
    15.90
    14.60
    15.81
    116,088,808
    182,881,682
    May 31, 2020
    14.89
    15.14
    14.63
    14.63
    109,477,175
    169,176,271
    May 30, 2020
    14.59
    14.89
    14.27
    14.89
    105,957,901
    172,125,111
    May 29, 2020
    14.38
    14.64
    14.36
    14.60
    87,387,666
    168,655,561
    May 28, 2020
    14.37
    14.50
    14.22
    14.38
    100,020,464
    166,086,313
    May 27, 2020
    14.43
    14.64
    14.21
    14.38
    104,263,768
    166,021,688
    May 26, 2020
    14.26
    14.44
    13.74
    14.43
    97,531,595
    166,486,871
    May 25, 2020
    13.33
    14.26
    13.26
    14.26
    107,187,714
    164,487,327
    May 24, 2020
    13.97
    14.16
    13.36
    13.37
    85,590,487
    154,184,099
    May 23, 2020
    14.17
    14.48
    13.67
    13.97
    91,852,252
    161,079,994
    May 22, 2020
    13.16
    14.43
    13.11
    14.17
    107,593,191
    163,285,851
    May 21, 2020
    13.70
    13.86
    12.96
    13.16
    109,210,031
    151,631,719
    May 20, 2020
    14.02
    14.13
    13.44
    13.70
    113,277,206
    157,763,473
    May 19, 2020
    14.14
    14.14
    13.76
    14.03
    115,736,625
    161,509,922
    May 18, 2020
    14.41
    14.68
    13.87
    14.14
    110,838,047
    162,717,930
    May 17, 2020
    13.77
    14.64
    13.67
    14.41
    114,883,135
    165,746,943
    May 16, 2020
    13.23
    14.00
    13.16
    13.77
    111,924,512
    158,332,161
    May 15, 2020
    13.82
    13.85
    13.15
    13.25
    106,917,181
    152,297,069
    May 14, 2020
    13.35
    13.99
    13.28
    13.82
    116,334,337
    158,842,420
    May 13, 2020
    13.06
    13.48
    13.06
    13.41
    107,117,167
    153,981,557
    May 12, 2020
    12.88
    13.20
    12.74
    13.06
    107,012,148
    149,927,256
    May 11, 2020
    13.08
    13.34
    12.40
    12.89
    107,289,343
    147,892,446
    May 10, 2020
    14.60
    14.79
    12.80
    13.07
    107,194,311
    149,922,569
    May 09, 2020
    14.80
    15.38
    14.55
    14.62
    120,818,208
    167,652,741
    May 08, 2020
    15.29
    15.39
    14.65
    14.77
    122,951,659
    169,290,453
    May 07, 2020
    15.15
    15.42
    14.68
    15.30
    119,662,309
    175,277,107
    May 06, 2020
    14.74
    15.87
    14.74
    15.19
    117,247,234
    174,019,711
    May 05, 2020
    14.71
    14.98
    14.46
    14.73
    108,424,649
    168,673,533
    May 04, 2020
    14.59
    14.85
    13.98
    14.71
    111,548,592
    168,395,001
    May 03, 2020
    14.48
    15.12
    14.33
    14.59
    112,515,281
    166,936,473

Über Decred

Decred (DCR) is an open-source, Bitcoin (codebase) fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Statistiken (Decred)

Decred Price$17.35 USD
Decred ROI
1,719.97%
Marktrang#40
Marktkapitalisierung$200,784,551 USD
Volumen (24 h)$145,404,923 USD
Umlaufversorgung11,571,404 DCR
Gesamtversorgung11,571,404 DCR
Maximale Versorgung21,000,000 DCR
Allzeithoch
$99.74 USD
(Apr 25, 2018)
Allzeittief
$0.394796 USD
(Dec 28, 2016)
52-Wochen Hoch / Tief
$37.54 USD /
$7.66 USD
90-Tage Hoch / Tief
$19.44 USD /
$7.66 USD
30-Tage Hoch / Tief
$18.42 USD /
$12.40 USD
7-Tage Hoch / Tief
$18.42 USD /
$14.21 USD
24-Stunden Hoch / Tief
$18.42 USD /
$15.31 USD
Hoch / Tief (Gestern)
$17.22 USD /
$15.31 USD
Eröffnungs-/Schlusskurs (Gestern)
$15.82 USD /
$16.65 USD
Änderung (Gestern)$0.826777 USD (5.23%)
Volumen (Gestern)$133,871,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.