Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Decred Decred (DCR)
31.87 USD (-2.33%)
0.00273854 BTC (-7.71%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
318,320,727 USD
27,353 BTC
Volumen (24 Std)
25,559,520 USD
2,196 BTC
Umlaufversorgung
9,988,343 DCR
Maximale Versorgung
21,000,000 DCR

Historische Daten für Decred

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 34.47 34.70 32.22 32.62 20,967,650 325,659,790
23. Juni 2019 30.86 34.58 29.86 34.47 26,256,661 344,009,313
22. Juni 2019 29.88 31.36 29.05 30.85 50,515,244 307,726,509
21. Juni 2019 29.37 29.97 28.94 29.88 7,185,853 297,888,783
20. Juni 2019 28.46 29.36 27.37 29.36 4,919,676 292,499,626
19. Juni 2019 28.88 29.21 28.01 28.46 2,124,816 283,403,002
18. Juni 2019 29.18 29.63 28.58 28.87 3,511,786 287,319,163
17. Juni 2019 28.01 29.61 27.91 29.20 2,938,388 290,500,215
16. Juni 2019 27.82 29.69 27.48 27.99 5,070,798 278,332,398
15. Juni 2019 26.81 27.95 26.50 27.83 9,406,992 276,640,055
14. Juni 2019 28.13 28.29 25.02 26.81 8,277,633 266,276,458
13. Juni 2019 28.16 28.52 27.80 28.12 7,741,712 279,164,245
12. Juni 2019 28.12 28.82 27.69 28.17 1,587,549 279,584,940
11. Juni 2019 27.64 28.31 26.79 28.12 1,677,801 278,914,465
10. Juni 2019 26.75 27.63 26.06 27.63 1,693,931 273,898,203
9. Juni 2019 26.55 27.56 25.96 26.80 1,425,199 265,559,998
8. Juni 2019 26.92 27.54 25.99 26.55 2,272,913 262,987,011
7. Juni 2019 25.63 27.03 25.35 26.92 1,239,916 266,455,555
6. Juni 2019 26.15 26.38 24.57 25.69 1,048,795 254,182,054
5. Juni 2019 25.40 26.63 25.39 26.13 1,145,312 258,427,641
4. Juni 2019 26.87 26.89 24.95 25.39 1,995,210 250,982,474
3. Juni 2019 29.12 29.17 26.80 26.89 1,446,325 265,626,543
2. Juni 2019 28.38 29.32 28.34 29.15 1,478,074 287,873,237
1. Juni 2019 28.27 29.23 28.16 28.38 1,843,380 280,062,801
31. Mai 2019 27.78 28.44 27.15 28.22 2,083,032 278,343,071
30. Mai 2019 28.38 31.54 27.40 27.78 4,504,604 273,928,490
29. Mai 2019 28.26 28.66 27.39 28.35 2,174,262 279,364,006
28. Mai 2019 29.33 29.33 27.97 28.27 2,068,144 278,379,192
27. Mai 2019 28.60 29.96 28.11 29.31 3,158,269 288,549,828
26. Mai 2019 28.15 28.60 27.31 28.60 2,050,053 281,428,069
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Statistiken (Decred)
Preis (Decred) 31.87 USD
ROI (Decred) +3242.65%
Marktrang #34
Marktkapitalisierung 318,320,727 USD
Volumen (24 h) 25,559,520 USD
Umlaufversorgung 9,988,343 DCR
Gesamtversorgung 9,988,343 DCR
Maximale Versorgung 21,000,000 DCR
Allzeithoch 139.94 USD
(25. Apr. 2018)
Allzeittief 0.394796 USD
(28. Dez. 2016)
52-Wochen Hoch / Tief 77.47 USD /
14.21 USD
90-Tage Hoch / Tief 39.92 USD /
19.17 USD
30-Tage Hoch / Tief 34.70 USD /
24.57 USD
7-Tage Hoch / Tief 34.70 USD /
27.37 USD
24-Stunden Hoch / Tief 32.95 USD /
31.05 USD
Hoch / Tief (Gestern) 34.70 USD /
32.22 USD
Eröffnungs-/Schlusskurs (Gestern) 34.47 USD /
32.62 USD
Änderung (Gestern) $-1.86 USD (-5.38%)
Volumen (Gestern) $20,967,650 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).