×
×
Kryptowährungen:  7,471Märkte:  31,725Marktkapitalisierung:  $373,204,950,854Vol. 24 h:  $101,238,782,404BTC Dominanz:  60.6%
Marktkapitalisierung:  $373,204,950,854Vol. 24 h:  $101,238,782,404BTC Dominanz:  60.6%Kryptowährungen:  7,471Märkte:  31,725
COTI

COTI (COTI)

$0.029525 USD (0.68%)
0.00000242 BTC (-2.85%)
0.00100368 BNB (0.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $16,771,278 USD
    1,373 BTC
    570,123 BNB
  • Volumen (24 Std)
    $3,202,937 USD
    262.11949561 BTC
    108,881 BNB
  • Umlaufversorgung
    568,032,883 COTI
  • Gesamtversorgung
    2,000,000,000 COTI
  • Maximale Versorgung
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.030716
    0.030716
    0.028585
    0.028825
    2,592,451
    16,373,747
    Oct 19, 2020
    0.033182
    0.033411
    0.030279
    0.030705
    2,049,897
    17,441,634
    Oct 18, 2020
    0.031654
    0.033767
    0.031042
    0.033178
    1,427,768
    18,846,055
    Oct 17, 2020
    0.031181
    0.032487
    0.030895
    0.031650
    1,360,306
    17,978,228
    Oct 16, 2020
    0.033137
    0.033414
    0.030676
    0.031171
    2,712,180
    17,705,938
    Oct 15, 2020
    0.036404
    0.036772
    0.032973
    0.033141
    2,618,117
    18,825,267
    Oct 14, 2020
    0.038787
    0.040451
    0.035818
    0.036338
    3,739,550
    20,641,302
    Oct 13, 2020
    0.034306
    0.039501
    0.034092
    0.038698
    5,312,059
    21,981,643
    Oct 12, 2020
    0.036776
    0.037226
    0.034009
    0.034434
    3,379,712
    19,559,557
    Oct 11, 2020
    0.033296
    0.037310
    0.032927
    0.036821
    3,138,576
    20,915,809
    Oct 10, 2020
    0.033712
    0.035142
    0.033116
    0.033211
    3,842,066
    18,864,741
    Oct 09, 2020
    0.031370
    0.034359
    0.030943
    0.033756
    4,944,666
    19,174,750
    Oct 08, 2020
    0.030483
    0.032170
    0.028676
    0.031313
    4,481,843
    17,787,055
    Oct 07, 2020
    0.030363
    0.030411
    0.028385
    0.030411
    5,129,395
    17,274,478
    Oct 06, 2020
    0.037340
    0.039262
    0.030288
    0.030363
    7,058,978
    17,246,957
    Oct 05, 2020
    0.034755
    0.037537
    0.034069
    0.037357
    4,808,474
    21,220,268
    Oct 04, 2020
    0.034493
    0.034755
    0.033112
    0.034755
    3,022,988
    19,741,964
    Oct 03, 2020
    0.033971
    0.035451
    0.033564
    0.034493
    3,474,638
    19,593,391
    Oct 02, 2020
    0.037156
    0.037481
    0.032252
    0.033971
    5,561,347
    19,296,799
    Oct 01, 2020
    0.038467
    0.040454
    0.035950
    0.037310
    5,470,857
    21,193,306
    Sep 30, 2020
    0.040891
    0.040899
    0.038236
    0.038467
    4,539,804
    21,850,666
    Sep 29, 2020
    0.041265
    0.041477
    0.039650
    0.040860
    4,611,391
    23,209,735
    Sep 28, 2020
    0.041447
    0.044881
    0.040961
    0.041311
    5,043,057
    23,466,106
    Sep 27, 2020
    0.042172
    0.042707
    0.038971
    0.041447
    5,717,586
    23,543,161
    Sep 26, 2020
    0.042966
    0.045285
    0.041094
    0.042172
    5,617,320
    23,954,829
    Sep 25, 2020
    0.040472
    0.044220
    0.037829
    0.042962
    6,872,685
    24,403,590
    Sep 24, 2020
    0.033404
    0.041248
    0.033015
    0.040448
    7,388,660
    22,975,621
    Sep 23, 2020
    0.040512
    0.040692
    0.033402
    0.033402
    4,942,259
    18,973,480
    Sep 22, 2020
    0.037976
    0.041113
    0.036815
    0.040598
    4,864,721
    23,060,746
    Sep 21, 2020
    0.046306
    0.048155
    0.037755
    0.038049
    7,372,238
    21,612,832

Über COTI

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

Preis (COTI)

Preis (COTI)$0.029525 USD
ROI (COTI)
-67.25%
Marktrang#388
Marktkapitalisierung$16,771,278 USD
Volumen (24 h)$3,202,937 USD
Umlaufversorgung568,032,883 COTI
Gesamtversorgung2,000,000,000 COTI
Maximale Versorgung2,000,000,000 COTI
Allzeithoch
$0.127076 USD
(Jul 02, 2019)
Allzeittief
$0.006226 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$0.097386 USD /
$0.006226 USD
90-Tage Hoch / Tief
$0.097386 USD /
$0.028349 USD
30-Tage Hoch / Tief
$0.040451 USD /
$0.028349 USD
7-Tage Hoch / Tief
$0.036772 USD /
$0.028585 USD
24-Stunden Hoch / Tief
$0.029842 USD /
$0.028585 USD
Hoch / Tief (Gestern)
$0.030716 USD /
$0.028585 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.030716 USD /
$0.028825 USD
Änderung (Gestern)$-0.001890 USD (-6.15%)
Volumen (Gestern)$2,592,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.