×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,845Marktkapitalisierung:  $207,871,332,697Vol. 24 h:  $120,990,428,276BTC Dominanz:  64.1%
Marktkapitalisierung:  $207,871,332,697Vol. 24 h:  $120,990,428,276BTC Dominanz:  64.1%Kryptowährungen:  5,313Märkte:  20,845

Comet (CMT)

$0.002030 USD (0.00%)
0.00000028 BTC (0.55%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,771.75 USD
    0.24365243 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    1,771.75
    Apr 08, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    1,771.75
    Apr 07, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    1,771.75
    Apr 06, 2020
    0.002030
    0.002030
    0.002030
    0.002030
    0
    1,771.75
    Apr 05, 2020
    0.002062
    0.002066
    0.002011
    0.002030
    0
    1,771.75
    Apr 04, 2020
    0.002425
    0.002443
    0.002040
    0.002060
    0.965810
    1,798.44
    Apr 03, 2020
    0.002449
    0.002524
    0.002398
    0.002425
    1.89
    2,116.61
    Apr 02, 2020
    0.002929
    0.002929
    0.001847
    0.002450
    15.57
    2,138.51
    Apr 01, 2020
    0.003027
    0.003027
    0.002909
    0.002929
    0
    2,556.15
    Mar 31, 2020
    0.002117
    0.003032
    0.002107
    0.003027
    5.34
    2,642.20
    Mar 30, 2020
    0.002008
    0.002157
    0.002001
    0.002125
    3.61
    1,854.43
    Mar 29, 2020
    0.002850
    0.002850
    0.002009
    0.002011
    0.709651
    1,755.13
    Mar 28, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 27, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 26, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 25, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 24, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 23, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 22, 2020
    0.002850
    0.002850
    0.002850
    0.002850
    0
    2,487.88
    Mar 21, 2020
    0.002859
    0.002891
    0.002726
    0.002850
    0
    2,487.88
    Mar 20, 2020
    0.002473
    0.003045
    0.002370
    0.002852
    1.30
    2,489.45
    Mar 19, 2020
    0.002525
    0.002525
    0.002472
    0.002474
    0.742188
    2,159.35
    Mar 18, 2020
    0.002525
    0.002525
    0.002525
    0.002525
    0
    2,204.14
    Mar 17, 2020
    0.002500
    0.002622
    0.002488
    0.002525
    0
    2,204.14
    Mar 16, 2020
    0.002253
    0.002676
    0.002193
    0.002500
    1.52
    2,181.87
    Mar 15, 2020
    0.003621
    0.003678
    0.002186
    0.002253
    45.18
    1,966.56
    Mar 14, 2020
    0.006809
    0.006809
    0.003569
    0.003621
    0.522409
    3,160.53
    Mar 13, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Mar 12, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Mar 11, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15
    Mar 10, 2020
    0.006809
    0.006809
    0.006809
    0.006809
    0
    5,943.15

Über Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.002030 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Statistiken (Comet)

Comet Price
$0.002030 USD
Comet ROI
-75.02%
Marktrang
#1976
Marktkapitalisierung
$1,771.75 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
872,830 CMT
Gesamtversorgung
872,830 CMT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.19 USD
(Jan 07, 2018)
Allzeittief
$0.000667 USD
(Oct 24, 2016)
52-Wochen Hoch / Tief
$0.017562 USD /
$0.001847 USD
90-Tage Hoch / Tief
$0.006969 USD /
$0.001847 USD
30-Tage Hoch / Tief
$0.006809 USD /
$0.001847 USD
7-Tage Hoch / Tief
$0.002524 USD /
$0.002011 USD
24-Stunden Hoch / Tief
$0.002030 USD /
$0.002030 USD
Hoch / Tief (Gestern)
$0.002030 USD /
$0.002030 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002030 USD /
$0.002030 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.