×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,676,452,259Vol. 24 h:  $63,597,608,386BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,676,452,259Vol. 24 h:  $63,597,608,386BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Centurion (CNT)

$0.000144 USD (0.01%)
0.00000002 BTC (-0.40%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,200.13 USD
    1.54661654 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    77,663,826 CNT
  • Gesamtversorgung
    82,663,826 CNT
  • Maximale Versorgung
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000145
    0.000147
    0.000073
    0.000144
    0.875087
    11,204.22
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000145
    0
    11,278.52
    Dec 09, 2019
    0.000152
    0.000152
    0.000147
    0.000148
    2.10
    11,484.27
    Dec 08, 2019
    0.000151
    0.000152
    0.000149
    0.000152
    0
    11,776.78
    Dec 07, 2019
    0.000151
    0.000152
    0.000076
    0.000151
    0.175167
    11,725.71
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000151
    0.030165
    11,725.31
    Dec 05, 2019
    0.000073
    0.000150
    0.000073
    0.000149
    0.074441
    11,574.37
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000073
    0
    5,652.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.073300
    5,675.70
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    23.36
    5,676.66
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.822945
    5,761.10
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.075523
    5,871.28
    Nov 29, 2019
    0.000077
    0.000078
    0.000075
    0.000078
    1.01
    6,024.72
    Nov 28, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    5,944.85
    Nov 27, 2019
    0.000072
    0.000076
    0.000072
    0.000075
    0.015031
    5,842.70
    Nov 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 24, 2019
    0.000074
    0.000074
    0.000072
    0.000072
    0
    5,613.55
    Nov 23, 2019
    0.000085
    0.000085
    0.000071
    0.000074
    0.369499
    5,745.08
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 16, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0
    6,596.02
    Nov 14, 2019
    0.000094
    0.000094
    0.000087
    0.000087
    4.38
    6,759.22
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08

Über Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000144 USD and is up 0.01% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Statistiken (Centurion)

Centurion Price
$0.000144 USD
Centurion ROI
-99.78%
Marktrang
#1832
Marktkapitalisierung
$11,200.13 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
77,663,826 CNT
Gesamtversorgung
82,663,826 CNT
Maximale Versorgung
250,000,000 CNT
Allzeithoch
$0.306065 USD
(Aug 31, 2017)
Allzeittief
$0.000071 USD
(Nov 23, 2019)
52-Wochen Hoch / Tief
$0.001065 USD /
$0.000071 USD
90-Tage Hoch / Tief
$0.000205 USD /
$0.000071 USD
30-Tage Hoch / Tief
$0.000152 USD /
$0.000071 USD
7-Tage Hoch / Tief
$0.000152 USD /
$0.000073 USD
24-Stunden Hoch / Tief
$0.000146 USD /
$0.000143 USD
Hoch / Tief (Gestern)
$0.000147 USD /
$0.000073 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000145 USD /
$0.000144 USD
Änderung (Gestern)
$-9.57e-7 USD (-0.66%)
Volumen (Gestern)
$0.875087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.