Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
CargoX CargoX (CXO)
0.010091 USD (6.43%)
0.00000104 BTC (2.93%)
0.00004705 ETH (-1.11%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,564,770 USD
162 BTC
7,295 ETH
Volumen (24 Std)
38,359 USD
3.97 BTC
178.84 ETH
Umlaufversorgung
155,067,833 CXO
Gesamtversorgung
215,119,016 CXO

Historische Daten für CargoX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juli 2019 0.008680 0.010640 0.008665 0.010065 58,606 1,560,726
16. Juli 2019 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
15. Juli 2019 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
14. Juli 2019 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
13. Juli 2019 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
12. Juli 2019 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
11. Juli 2019 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
10. Juli 2019 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
9. Juli 2019 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
8. Juli 2019 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
7. Juli 2019 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
6. Juli 2019 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
5. Juli 2019 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
4. Juli 2019 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
3. Juli 2019 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
2. Juli 2019 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
1. Juli 2019 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
30. Juni 2019 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
29. Juni 2019 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
28. Juni 2019 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
27. Juni 2019 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
26. Juni 2019 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
25. Juni 2019 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
24. Juni 2019 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
23. Juni 2019 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
22. Juni 2019 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
21. Juni 2019 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
20. Juni 2019 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
19. Juni 2019 0.019156 0.019936 0.017871 0.018279 47,958 2,830,815
18. Juni 2019 0.019227 0.019517 0.018030 0.019125 57,528 2,961,787
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Statistiken (CargoX)
Preis (CargoX) 0.010091 USD
ROI (CargoX) -94.82%
Marktrang #696
Marktkapitalisierung 1,564,770 USD
Volumen (24 h) 38,359 USD
Umlaufversorgung 155,067,833 CXO
Gesamtversorgung 215,119,016 CXO
Maximale Versorgung Keine Daten
Allzeithoch 0.289956 USD
(1. Feb. 2018)
Allzeittief 0.005627 USD
(14. Apr. 2019)
52-Wochen Hoch / Tief 0.096434 USD /
0.005627 USD
90-Tage Hoch / Tief 0.023050 USD /
0.006428 USD
30-Tage Hoch / Tief 0.023050 USD /
0.008611 USD
7-Tage Hoch / Tief 0.013481 USD /
0.008611 USD
24-Stunden Hoch / Tief 0.010640 USD /
0.009344 USD
Hoch / Tief (Gestern) 0.010640 USD /
0.008665 USD
Eröffnungs-/Schlusskurs (Gestern) 0.008680 USD /
0.010065 USD
Änderung (Gestern) $0.001385 USD (+15.96%)
Volumen (Gestern) $58,606 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).