×
×
Kryptowährungen:  7,487Märkte:  31,848Marktkapitalisierung:  $398,797,035,891Vol. 24 h:  $108,488,210,793BTC Dominanz:  60.9%
Marktkapitalisierung:  $398,797,035,891Vol. 24 h:  $108,488,210,793BTC Dominanz:  60.9%Kryptowährungen:  7,487Märkte:  31,848
CRYPTO20

CRYPTO20 (C20)

$0.673303 USD (2.70%)
0.00005129 BTC (-0.34%)
0.00161003 ETH (-3.57%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $27,184,999 USD
    2,071 BTC
    65,006 ETH
  • Volumen (24 Std)
    $3,297.42 USD
    0.25119659 BTC
    7.88495770 ETH
  • Umlaufversorgung
    40,375,589 C20
  • Gesamtversorgung
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 21, 2020
    0.658211
    0.671614
    0.615042
    0.654282
    18,718.42
    26,417,014
    Oct 20, 2020
    0.662036
    0.674238
    0.644720
    0.658211
    544.88
    26,575,664
    Oct 19, 2020
    0.646478
    0.665669
    0.637846
    0.662035
    578.89
    26,729,804
    Oct 18, 2020
    0.630589
    0.647243
    0.627297
    0.646480
    963.65
    26,101,754
    Oct 17, 2020
    0.612116
    0.630721
    0.610500
    0.630589
    848.17
    25,460,171
    Oct 16, 2020
    0.636064
    0.649139
    0.611676
    0.612116
    3,667.33
    24,714,318
    Oct 15, 2020
    0.635588
    0.640276
    0.622535
    0.636056
    13,815.21
    25,680,879
    Oct 14, 2020
    0.653790
    0.655727
    0.628689
    0.635589
    14,926.14
    25,662,037
    Oct 13, 2020
    0.669721
    0.669762
    0.642446
    0.653790
    908.46
    26,396,923
    Oct 12, 2020
    0.652089
    0.680459
    0.636087
    0.669720
    2,613.80
    27,040,098
    Oct 11, 2020
    0.653417
    0.665794
    0.642101
    0.652090
    577.85
    26,321,763
    Oct 10, 2020
    0.639545
    0.659986
    0.637808
    0.653417
    356.42
    26,375,292
    Oct 09, 2020
    0.622635
    0.650959
    0.614980
    0.640134
    790.62
    25,839,155
    Oct 08, 2020
    0.610895
    0.638119
    0.601900
    0.621903
    329.15
    25,103,231
    Oct 07, 2020
    0.587755
    0.628943
    0.585557
    0.610897
    317.87
    24,659,001
    Oct 06, 2020
    0.617789
    0.624960
    0.585091
    0.587755
    6,863.66
    23,724,830
    Oct 05, 2020
    0.615563
    0.622894
    0.611401
    0.617743
    363.91
    24,935,330
    Oct 04, 2020
    0.622481
    0.624026
    0.602828
    0.615563
    4,290.86
    24,847,307
    Oct 03, 2020
    0.595786
    0.623605
    0.593403
    0.622383
    1,770.41
    25,122,598
    Oct 02, 2020
    0.617886
    0.618013
    0.495426
    0.595786
    2,833.72
    24,049,041
    Oct 01, 2020
    0.653032
    0.668690
    0.613681
    0.617855
    2,432.07
    24,939,854
    Sep 30, 2020
    0.611218
    0.660020
    0.588490
    0.653032
    14,065.69
    26,359,777
    Sep 29, 2020
    0.608055
    0.643531
    0.523200
    0.611007
    3,938.81
    24,663,416
    Sep 28, 2020
    0.603921
    0.625115
    0.599535
    0.608197
    5,432.44
    24,549,983
    Sep 27, 2020
    0.564946
    0.612214
    0.555182
    0.603921
    1,719.45
    24,377,395
    Sep 26, 2020
    0.562833
    0.576225
    0.559761
    0.564980
    393.81
    22,805,536
    Sep 25, 2020
    0.589382
    0.591244
    0.559773
    0.562868
    370.97
    22,720,273
    Sep 24, 2020
    0.544637
    0.596582
    0.542230
    0.589471
    962.65
    23,794,120
    Sep 23, 2020
    0.579746
    0.615982
    0.540223
    0.545032
    37,489.62
    22,000,336
    Sep 22, 2020
    0.576221
    0.589119
    0.566158
    0.579678
    2,636.65
    23,398,821

Über CRYPTO20

CRYPTO20 (C20) is a cryptocurrency and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98016719 with 40,375,588.72916719 in circulation. The last known price of CRYPTO20 is 0.67267882 USD and is up 2.76 over the last 24 hours. It is currently trading on 4 active market(s) with $3,297.60 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Preis (CRYPTO20)

Preis (CRYPTO20)$0.673303 USD
ROI (CRYPTO20)
-82.54%
Marktrang#296
Marktkapitalisierung$27,184,999 USD
Volumen (24 h)$3,297.42 USD
Umlaufversorgung40,375,589 C20
Gesamtversorgung40,656,082 C20
Maximale VersorgungKeine Daten
Allzeithoch
$3.96 USD
(Jan 28, 2018)
Allzeittief
$0.163678 USD
(Mar 21, 2020)
52-Wochen Hoch / Tief
$0.803060 USD /
$0.163678 USD
90-Tage Hoch / Tief
$0.803060 USD /
$0.583430 USD
30-Tage Hoch / Tief
$0.681841 USD /
$0.495426 USD
7-Tage Hoch / Tief
$0.681841 USD /
$0.610500 USD
24-Stunden Hoch / Tief
$0.681841 USD /
$0.648525 USD
Hoch / Tief (Gestern)
$0.671614 USD /
$0.615042 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.658211 USD /
$0.654282 USD
Änderung (Gestern)$-0.003929 USD (-0.60%)
Volumen (Gestern)$18,718.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.