Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
CRYPTO20 CRYPTO20 (C20)
0.546284 USD (-5.61%)
0.00005431 BTC (1.18%)
0.00293303 ETH (-0.18%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
22,058,627 USD
2,193 BTC
118,434 ETH
Volumen (24 Std)
188 USD
0.02 BTC
1.01 ETH
Umlaufversorgung
40,379,436 C20
Gesamtversorgung
40,656,082 C20

Historische Daten für CRYPTO20

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.579724 0.639004 0.555302 0.576344 2,789 23,272,464
19. Aug. 2019 0.543783 0.639496 0.541107 0.579724 3,792 23,406,596
18. Aug. 2019 0.526518 0.595749 0.519497 0.543628 1,666 21,949,209
17. Aug. 2019 0.535621 0.542664 0.525326 0.526494 7,304 21,257,425
16. Aug. 2019 0.527433 0.546526 0.505530 0.535603 1,590 21,625,218
15. Aug. 2019 0.529437 0.539198 0.500003 0.527456 1,517 21,296,280
14. Aug. 2019 0.577522 0.583630 0.528174 0.529437 7,455 21,376,261
13. Aug. 2019 0.585461 0.591104 0.545517 0.577721 8,815 23,325,750
12. Aug. 2019 0.610125 0.610237 0.544388 0.585338 5,069 23,633,287
11. Aug. 2019 0.588199 0.610164 0.561499 0.610026 7,319 24,630,056
10. Aug. 2019 0.565252 0.590746 0.545973 0.588187 7,452 23,748,295
9. Aug. 2019 0.603108 0.607636 0.557409 0.565252 11,693 22,822,276
8. Aug. 2019 0.620914 0.621677 0.582739 0.603353 8,876 24,360,641
7. Aug. 2019 0.613857 0.628281 0.599022 0.620914 14,370 25,069,068
6. Aug. 2019 0.621928 0.662719 0.593172 0.613968 1,683 24,784,210
5. Aug. 2019 0.609154 0.663274 0.608922 0.622251 22,142 25,118,581
4. Aug. 2019 0.624602 0.644920 0.590646 0.609235 2,948 24,593,151
3. Aug. 2019 0.676862 0.695551 0.612393 0.624502 4,208 25,209,437
2. Aug. 2019 0.627962 0.681082 0.499665 0.676861 6,279 27,323,020
1. Aug. 2019 0.589581 0.628320 0.581832 0.627307 192 25,322,667
31. Juli 2019 0.593242 0.623125 0.556828 0.589263 13,815 23,786,946
30. Juli 2019 0.592380 0.628260 0.557387 0.593144 9,054 23,943,593
29. Juli 2019 0.603044 0.606100 0.570631 0.592356 3,080 23,911,767
28. Juli 2019 0.575562 0.610469 0.570895 0.602990 10,464 24,341,068
27. Juli 2019 0.611928 0.634111 0.565236 0.575779 799 23,242,613
26. Juli 2019 0.621481 0.629610 0.578684 0.611928 2,730 24,701,863
25. Juli 2019 0.615765 0.641754 0.605719 0.621481 2,295 25,087,477
24. Juli 2019 0.605161 0.642205 0.545458 0.616087 2,809 24,869,730
23. Juli 2019 0.617719 0.622899 0.557687 0.605161 2,144 24,428,684
22. Juli 2019 0.627121 0.642407 0.603174 0.617779 2,940 24,938,046
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,379,436 C20 in circulation. The last known price of CRYPTO20 is 0.546284 USD and is down 5.61% over the last 24 hours. It is currently trading on 5 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Statistiken (CRYPTO20)
Preis (CRYPTO20) 0.546284 USD
ROI (CRYPTO20) -85.84%
Marktrang #1200
Marktkapitalisierung 22,058,627 USD
Volumen (24 h) 188 USD
Umlaufversorgung 40,379,436 C20
Gesamtversorgung 40,656,082 C20
Maximale Versorgung Keine Daten
Allzeithoch 3.96 USD
(28. Jan. 2018)
Allzeittief 0.261261 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 1.96 USD /
0.261261 USD
90-Tage Hoch / Tief 1.96 USD /
0.499665 USD
30-Tage Hoch / Tief 0.695551 USD /
0.499665 USD
7-Tage Hoch / Tief 0.639496 USD /
0.500003 USD
24-Stunden Hoch / Tief 0.584594 USD /
0.521980 USD
Hoch / Tief (Gestern) 0.639004 USD /
0.555302 USD
Eröffnungs-/Schlusskurs (Gestern) 0.579724 USD /
0.576344 USD
Änderung (Gestern) $-0.003379 USD (-0.58%)
Volumen (Gestern) $2,789 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).