×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,787,433,030Vol. 24 h:  $103,595,742,088BTC Dominanz:  65.5%
Marktkapitalisierung:  $268,787,433,030Vol. 24 h:  $103,595,742,088BTC Dominanz:  65.5%Kryptowährungen:  5,530Märkte:  22,690

CRYPTO20 (C20)

$0.497749 USD (1.03%)
0.00005202 BTC (-0.55%)
0.00212341 ETH (-5.57%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $20,058,107 USD
    2,096 BTC
    85,568 ETH
  • Volumen (24 Std)
    $1,140.02 USD
    0.11914754 BTC
    4.86337366 ETH
  • Umlaufversorgung
    40,297,603 C20
  • Gesamtversorgung
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.488677
    0.503324
    0.481529
    0.485290
    104.65
    19,556,035
    May 28, 2020
    0.447453
    0.489682
    0.442409
    0.488580
    1,473.21
    19,688,588
    May 27, 2020
    0.462542
    0.473444
    0.443247
    0.447405
    1,511.54
    18,029,332
    May 26, 2020
    0.465233
    0.466097
    0.442062
    0.462542
    2,102.52
    18,637,490
    May 25, 2020
    0.477007
    0.486583
    0.446513
    0.465219
    5,108.10
    18,741,638
    May 24, 2020
    0.465642
    0.493496
    0.458222
    0.477645
    1,941.87
    19,242,201
    May 23, 2020
    0.464514
    0.522591
    0.445171
    0.465591
    1,778.66
    18,756,614
    May 22, 2020
    0.458550
    0.479155
    0.449982
    0.464473
    1,566.67
    18,711,562
    May 21, 2020
    0.485240
    0.488022
    0.436396
    0.458565
    2,449.05
    18,473,572
    May 20, 2020
    0.478649
    0.533663
    0.478500
    0.485244
    8,335.74
    19,548,351
    May 19, 2020
    0.483591
    0.492303
    0.463209
    0.478508
    2,872.56
    19,276,989
    May 18, 2020
    0.484408
    0.511882
    0.467821
    0.483656
    9,277.40
    19,484,386
    May 17, 2020
    0.474843
    0.488896
    0.460712
    0.484416
    1,351.65
    19,515,008
    May 16, 2020
    0.459508
    0.477551
    0.457467
    0.474805
    2,581.56
    19,127,792
    May 15, 2020
    0.467083
    0.478053
    0.456581
    0.459343
    630.63
    18,504,906
    May 14, 2020
    0.463290
    0.478209
    0.455791
    0.467261
    6,043.30
    18,823,907
    May 13, 2020
    0.465597
    0.482953
    0.446563
    0.464204
    1,931.23
    18,700,728
    May 12, 2020
    0.446063
    0.479711
    0.444589
    0.465597
    4,880.11
    18,756,858
    May 11, 2020
    0.449630
    0.466834
    0.431937
    0.445856
    2,164.00
    17,961,561
    May 10, 2020
    0.491680
    0.491680
    0.411658
    0.449504
    13,738.75
    18,108,535
    May 09, 2020
    0.486229
    0.504363
    0.476471
    0.491604
    12,584.29
    19,804,582
    May 08, 2020
    0.457888
    0.504641
    0.457888
    0.486305
    5,282.17
    19,591,107
    May 07, 2020
    0.479479
    0.479517
    0.443598
    0.458997
    4,327.74
    18,490,971
    May 06, 2020
    0.470550
    0.497195
    0.452732
    0.479479
    3,844.72
    19,316,088
    May 05, 2020
    0.485099
    0.505009
    0.463038
    0.470562
    1,807.02
    18,956,857
    May 04, 2020
    0.496803
    0.500386
    0.469314
    0.485347
    1,723.95
    19,552,481
    May 03, 2020
    0.344833
    0.498009
    0.344552
    0.496758
    2,163.00
    20,012,186
    May 02, 2020
    0.502915
    0.515265
    0.344486
    0.344860
    5,992.38
    13,892,902
    May 01, 2020
    0.641246
    0.657692
    0.493964
    0.502737
    8,402.13
    20,253,053
    Apr 30, 2020
    0.504172
    0.652998
    0.468687
    0.641246
    8,884.62
    25,831,044

Über CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,297,602.559 in circulation. The last known price of CRYPTO20 is $0.497749 USD and is up 1.03% over the last 24 hours. It is currently trading on 7 active market(s) with $1,140.02 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Statistiken (CRYPTO20)

CRYPTO20 Price$0.497749 USD
CRYPTO20 ROI
-87.09%
Marktrang#275
Marktkapitalisierung$20,058,107 USD
Volumen (24 h)$1,140.02 USD
Umlaufversorgung40,297,603 C20
Gesamtversorgung40,656,082 C20
Maximale VersorgungKeine Daten
Allzeithoch
$3.96 USD
(Jan 28, 2018)
Allzeittief
$0.163678 USD
(Mar 21, 2020)
52-Wochen Hoch / Tief
$1.96 USD /
$0.163678 USD
90-Tage Hoch / Tief
$0.657692 USD /
$0.163678 USD
30-Tage Hoch / Tief
$0.657692 USD /
$0.344486 USD
7-Tage Hoch / Tief
$0.514180 USD /
$0.442062 USD
24-Stunden Hoch / Tief
$0.503324 USD /
$0.480892 USD
Hoch / Tief (Gestern)
$0.503324 USD /
$0.481529 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.488677 USD /
$0.485290 USD
Änderung (Gestern)$-0.003387 USD (-0.69%)
Volumen (Gestern)$104.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.