Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
CRYPTO20 CRYPTO20 (C20)
0.817427 USD (0.06%)
0.00009038 BTC (-2.55%)
0.00303308 ETH (-0.06%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
33,069,695 USD
3,656 BTC
122,706 ETH
Volumen (24 Std)
14,977 USD
1.66 BTC
55.57 ETH
Umlaufversorgung
40,455,831 C20
Gesamtversorgung
40,656,082 C20

Historische Daten für CRYPTO20

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.799334 0.848896 0.776361 0.803962 35,468 32,524,934
14. Juni 2019 0.818293 0.829424 0.753398 0.799159 13,048 32,330,639
13. Juni 2019 0.772977 0.817983 0.762494 0.817983 2,104 33,092,194
12. Juni 2019 0.733688 0.776625 0.724003 0.772387 14,663 31,244,467
11. Juni 2019 0.728352 0.739663 0.688725 0.733101 9,905 29,655,279
10. Juni 2019 0.683434 0.747867 0.673623 0.727759 10,435 29,439,168
9. Juni 2019 0.731498 0.745545 0.672918 0.683426 5,353 27,645,825
8. Juni 2019 0.743593 0.759939 0.717757 0.731498 151 29,590,453
7. Juni 2019 0.718274 0.769532 0.707174 0.743823 2,887 30,088,998
6. Juni 2019 0.728077 0.747299 0.702695 0.718229 4,004 29,053,663
5. Juni 2019 0.700506 0.741406 0.684213 0.728061 1,243 29,451,383
4. Juni 2019 0.761692 0.761692 0.684325 0.700506 14,884 28,336,045
3. Juni 2019 0.790476 0.806266 0.758010 0.761812 13,479 30,815,914
2. Juni 2019 0.775865 0.813771 0.772697 0.789895 4,753 31,951,916
1. Juni 2019 0.777996 0.809169 0.770710 0.775865 7,426 31,384,394
31. Mai 2019 0.741362 0.788904 0.734373 0.787529 12,909 31,856,194
30. Mai 2019 0.804293 0.845285 0.731299 0.741362 16,510 29,988,724
29. Mai 2019 0.773970 0.807877 0.741926 0.804293 10,718 32,534,314
28. Mai 2019 0.766146 0.791654 0.744769 0.774150 12,665 31,315,013
27. Mai 2019 0.782567 0.796370 0.739336 0.766764 6,753 31,016,233
26. Mai 2019 0.715761 0.783688 0.677027 0.782593 14,154 31,645,956
25. Mai 2019 0.697142 0.727192 0.690521 0.715761 2,691 28,943,450
24. Mai 2019 0.687648 0.728218 0.663233 0.697142 243 28,190,563
23. Mai 2019 0.647250 0.706698 0.631407 0.687628 2,298 27,803,793
22. Mai 2019 0.714316 0.745282 0.645876 0.648063 15,572 26,203,974
21. Mai 2019 0.751756 0.752883 0.687972 0.714316 17,938 28,871,816
20. Mai 2019 0.719838 0.764437 0.693582 0.751818 16,982 30,387,613
19. Mai 2019 0.661448 0.785945 0.659797 0.719691 3,330 29,089,059
18. Mai 2019 0.706237 0.738553 0.661556 0.661556 9,724 26,739,326
17. Mai 2019 0.698388 0.726844 0.623099 0.706237 23,528 28,545,294
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,455,831 C20 in circulation. The last known price of CRYPTO20 is 0.817427 USD and is up 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 14,977 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Statistiken (CRYPTO20)
Preis (CRYPTO20) 0.817427 USD
ROI (CRYPTO20) -78.81%
Marktrang #162
Marktkapitalisierung 33,069,695 USD
Volumen (24 h) 14,977 USD
Umlaufversorgung 40,455,831 C20
Gesamtversorgung 40,656,082 C20
Maximale Versorgung Keine Daten
Allzeithoch 3.96 USD
(28. Jan. 2018)
Allzeittief 0.261261 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 1.20 USD /
0.261261 USD
90-Tage Hoch / Tief 1.12 USD /
0.388797 USD
30-Tage Hoch / Tief 0.887999 USD /
0.631407 USD
7-Tage Hoch / Tief 0.887999 USD /
0.672918 USD
24-Stunden Hoch / Tief 0.887999 USD /
0.799675 USD
Hoch / Tief (Gestern) 0.848896 USD /
0.776361 USD
Eröffnungs-/Schlusskurs (Gestern) 0.799334 USD /
0.803962 USD
Änderung (Gestern) $0.004627 USD (+0.58%)
Volumen (Gestern) $35,468 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).