×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,633,725,725Vol. 24 h:  $59,200,329,454BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,633,725,725Vol. 24 h:  $59,200,329,454BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Bytecoin (BCN)

$0.000291 USD (-7.10%)
0.00000004 BTC (-7.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $53,515,966 USD
    7,361 BTC
  • Volumen (24 Std)
    $68,179.16 USD
    9.37837612 BTC
  • Umlaufversorgung
    184,066,828,814 BCN
  • Maximale Versorgung
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000298
    0.000350
    0.000286
    0.000290
    14,403.54
    53,308,747
    Dec 11, 2019
    0.000297
    0.000345
    0.000294
    0.000298
    10,065.58
    54,807,556
    Dec 10, 2019
    0.000295
    0.000339
    0.000290
    0.000298
    3,868.80
    54,768,914
    Dec 09, 2019
    0.000305
    0.000360
    0.000295
    0.000295
    23,236.13
    54,296,986
    Dec 08, 2019
    0.000363
    0.000364
    0.000300
    0.000305
    7,262.81
    56,130,043
    Dec 07, 2019
    0.000359
    0.000364
    0.000304
    0.000363
    8,280.72
    66,867,116
    Dec 06, 2019
    0.000303
    0.000359
    0.000299
    0.000359
    6,101.89
    66,049,572
    Dec 05, 2019
    0.000305
    0.000324
    0.000295
    0.000303
    8,759.87
    55,776,598
    Dec 04, 2019
    0.000329
    0.000338
    0.000303
    0.000305
    7,882.00
    56,160,615
    Dec 03, 2019
    0.000344
    0.000344
    0.000298
    0.000329
    9,776.00
    60,580,469
    Dec 02, 2019
    0.000306
    0.000350
    0.000294
    0.000344
    6,601.16
    63,319,546
    Dec 01, 2019
    0.000338
    0.000345
    0.000301
    0.000306
    4,378.61
    56,326,317
    Nov 30, 2019
    0.000320
    0.000358
    0.000310
    0.000337
    2,277.37
    62,120,788
    Nov 29, 2019
    0.000308
    0.000362
    0.000305
    0.000320
    3,371.98
    58,979,781
    Nov 28, 2019
    0.000319
    0.000366
    0.000307
    0.000308
    5,321.72
    56,704,053
    Nov 27, 2019
    0.000301
    0.000342
    0.000299
    0.000319
    3,305.15
    58,711,182
    Nov 26, 2019
    0.000314
    0.000347
    0.000298
    0.000304
    2,627.51
    55,997,431
    Nov 25, 2019
    0.000285
    0.000342
    0.000285
    0.000314
    10,260.57
    57,789,346
    Nov 24, 2019
    0.000309
    0.000353
    0.000285
    0.000285
    4,173.56
    52,525,575
    Nov 23, 2019
    0.000337
    0.000345
    0.000298
    0.000309
    1,759.38
    56,892,605
    Nov 22, 2019
    0.000314
    0.000363
    0.000294
    0.000337
    17,258.45
    62,061,675
    Nov 21, 2019
    0.000331
    0.000373
    0.000312
    0.000314
    3,833.12
    57,757,966
    Nov 20, 2019
    0.000392
    0.000395
    0.000331
    0.000331
    4,498.30
    61,014,726
    Nov 19, 2019
    0.000350
    0.000399
    0.000331
    0.000392
    3,600.12
    72,175,272
    Nov 18, 2019
    0.000351
    0.000420
    0.000338
    0.000350
    8,630.11
    64,395,342
    Nov 17, 2019
    0.000375
    0.000426
    0.000351
    0.000352
    12,241.10
    64,724,509
    Nov 16, 2019
    0.000385
    0.000414
    0.000368
    0.000375
    3,946.10
    69,082,025
    Nov 15, 2019
    0.000373
    0.000427
    0.000364
    0.000385
    6,209.35
    70,815,405
    Nov 14, 2019
    0.000379
    0.000428
    0.000359
    0.000373
    14,124.35
    68,618,240

Über Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Statistiken (Bytecoin)

Bytecoin Price
$0.000291 USD
Bytecoin ROI
Keine Daten
Marktrang
#76
Marktkapitalisierung
$53,515,966 USD
Volumen (24 h)
$68,179.16 USD
Umlaufversorgung
184,066,828,814 BCN
Gesamtversorgung
184,066,828,814 BCN
Maximale Versorgung
184,470,000,000 BCN
Allzeithoch
Keine Daten
Allzeittief
Keine Daten
52-Wochen Hoch / Tief
Keine Daten
90-Tage Hoch / Tief
Keine Daten
30-Tage Hoch / Tief
Keine Daten
7-Tage Hoch / Tief
Keine Daten
24-Stunden Hoch / Tief
Keine Daten
Hoch / Tief (Gestern)
Keine Daten
Eröffnungs-/Schlusskurs (Gestern)
Keine Daten
Änderung (Gestern)
Keine Daten
Volumen (Gestern)
Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.