Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
BLOCKv BLOCKv (VEE)
0.004354 USD (-1.02%)
0.00000082 BTC (-2.25%)
0.00002499 ETH (-2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,159,427 USD
1,918 BTC
58,327 ETH
Volumen (24 Std)
9,613 USD
1.82 BTC
55.19 ETH
Umlaufversorgung
2,333,613,594 VEE
Gesamtversorgung
3,646,271,241 VEE

Historische Daten für BLOCKv

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18. Apr. 2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17. Apr. 2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16. Apr. 2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15. Apr. 2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14. Apr. 2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13. Apr. 2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12. Apr. 2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11. Apr. 2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10. Apr. 2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
9. Apr. 2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
8. Apr. 2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
7. Apr. 2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
6. Apr. 2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
5. Apr. 2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
4. Apr. 2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
3. Apr. 2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
2. Apr. 2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
1. Apr. 2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31. März 2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30. März 2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29. März 2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28. März 2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27. März 2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26. März 2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
25. März 2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
24. März 2019 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
23. März 2019 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
22. März 2019 0.004457 0.004529 0.004348 0.004501 16,480 10,503,479
21. März 2019 0.004726 0.004738 0.004434 0.004464 8,086 10,417,265
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004354 USD and is down 1.02% over the last 24 hours. It is currently trading on 9 active market(s) with 9,613 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004354 USD
BLOCKv ROI -76.60%
Market Rank #320
Marktkapitalisierung 10,159,427 USD
24 Hour Volume 9,613 USD
Umlaufversorgung 2,333,613,594 VEE
Gesamtversorgung 3,646,271,241 VEE
Maximale Versorgung Keine Daten
All Time High 0.342364 USD
(7. Jan. 2018)
All Time Low 0.002974 USD
(7. Dez. 2018)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.004817 USD /
0.003878 USD
24 Hour High / Low 0.004411 USD /
0.004348 USD
Yesterday's High / Low 0.004537 USD /
0.004303 USD
Yesterday's Open / Close 0.004508 USD /
0.004379 USD
Yesterday's Change $-0.000130 USD (-2.88%)
Yesterday's Volume $11,432 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)