×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $274,740,044,993Vol. 24 h:  $66,735,510,835BTC Dominanz:  64.7%
Marktkapitalisierung:  $274,740,044,993Vol. 24 h:  $66,735,510,835BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Bitvolt (VOLT)

$0.000098 USD (0.00%)
0.00000001 BTC (0.13%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,626.13 USD
    0.16832246 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    16,588,056 VOLT
  • Gesamtversorgung
    61,608,156 VOLT
  • Historical data for Bitvolt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 05, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 04, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    17.57
    1,625.75
    Jun 03, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    0
    1,587.59
    Jun 02, 2020
    0.000090
    0.000095
    0.000090
    0.000095
    1.43
    1,579.62
    Jun 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 24, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 23, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 22, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 21, 2020
    0.000095
    0.000096
    0.000090
    0.000090
    0
    1,498.07
    May 20, 2020
    0.000089
    0.000096
    0.000089
    0.000095
    1.48
    1,579.16
    May 19, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 18, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 17, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 16, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 15, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 14, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 13, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 12, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 11, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 10, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 09, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 08, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 07, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66

Über Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,155.6 with 16,588,055.6 in circulation. The last known price of Bitvolt is $0.000098 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitvolt.co/.

Statistiken (Bitvolt)

Bitvolt Price$0.000098 USD
Bitvolt ROI
-43.02%
Marktrang#2031
Marktkapitalisierung$1,626.13 USD
Volumen (24 h)Keine Daten
Umlaufversorgung16,588,056 VOLT
Gesamtversorgung61,608,156 VOLT
Maximale VersorgungKeine Daten
Allzeithoch
$0.013292 USD
(Jan 14, 2018)
Allzeittief
$0.000051 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.000498 USD /
$0.000051 USD
90-Tage Hoch / Tief
$0.000182 USD /
$0.000051 USD
30-Tage Hoch / Tief
$0.000099 USD /
$0.000089 USD
7-Tage Hoch / Tief
$0.000099 USD /
$0.000090 USD
24-Stunden Hoch / Tief
$0.000098 USD /
$0.000098 USD
Hoch / Tief (Gestern)
$0.000098 USD /
$0.000098 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000098 USD /
$0.000098 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.