Marktkapitalisierung:
Bitstar Bitstar (BITS)
0.004021 USD (4.51%)
0.00000111 BTC (1.08%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
80,777 USD
22 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
20,090,399 BITS

Historische Daten für Bitstar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.003847 0.004056 0.003847 0.004018 1 80,725
14. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,278
13. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,268
12. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,257
11. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,246
10. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,235
9. Feb. 2019 0.003847 0.003847 0.003847 0.003847 - 77,224
8. Feb. 2019 0.003739 0.003863 0.003723 0.003847 - 77,213
7. Feb. 2019 0.003749 0.003768 0.003731 0.003738 1 75,017
6. Feb. 2019 0.003608 0.003770 0.003608 0.003749 6 75,218
5. Feb. 2019 0.003608 0.003608 0.003608 0.003608 - 72,385
4. Feb. 2019 0.003608 0.003608 0.003608 0.003608 - 72,375
3. Feb. 2019 0.003655 0.003662 0.003599 0.003608 - 72,365
2. Feb. 2019 0.003408 0.003668 0.003408 0.003654 7 73,277
1. Feb. 2019 0.003408 0.003408 0.003408 0.003408 - 68,340
31. Jan. 2019 0.003408 0.003408 0.003408 0.003408 - 68,331
30. Jan. 2019 0.003372 0.003428 0.003355 0.003408 - 68,321
29. Jan. 2019 0.004613 0.004620 0.002547 0.003369 73 67,526
28. Jan. 2019 0.004548 0.004639 0.004388 0.004609 1 92,353
27. Jan. 2019 0.004501 0.004584 0.004462 0.004542 1 91,009
26. Jan. 2019 0.004146 0.004535 0.004146 0.004499 0 90,140
25. Jan. 2019 0.004146 0.004146 0.004146 0.004146 - 83,041
24. Jan. 2019 0.004155 0.004164 0.004133 0.004146 - 83,029
23. Jan. 2019 0.004614 0.004878 0.004130 0.004156 8 83,217
22. Jan. 2019 0.004469 0.004638 0.004439 0.004613 2 92,369
21. Jan. 2019 0.004117 0.004478 0.004117 0.004466 1 89,414
20. Jan. 2019 0.004208 0.004232 0.004117 0.004117 - 82,409
19. Jan. 2019 0.004490 0.004490 0.004209 0.004217 2 84,402
18. Jan. 2019 0.004521 0.004528 0.004490 0.004490 - 89,848
17. Jan. 2019 0.004062 0.004531 0.004062 0.004522 1 90,481
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,090,399 BITS. The last known price of Bitstar is 0.004021 USD and is up 4.51% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004021 USD
Market Rank #1488
Marktkapitalisierung 80,777 USD
24h Volume 1 USD
Umlaufversorgung 20,090,399 BITS
Gesamtversorgung 20,090,399 BITS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.003847 USD / $0.004018 USD
Yesterday's High / Low $0.004056 USD / $0.003847 USD
Yesterday's Change +0.000171 USD (+4.45%)
Yesterday's Volume $1 USD