×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,470,520,979Vol. 24 h:  $137,888,225,718BTC Dominanz:  62.6%
Marktkapitalisierung:  $286,470,520,979Vol. 24 h:  $137,888,225,718BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,760

Bitstar (BITS)

$0.007638 USD (0.00%)
0.00000078 BTC (-2.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $160,758 USD
    16.33054315 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    21,047,147 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,748
    Feb 21, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,726
    Feb 20, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,705
    Feb 19, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,683
    Feb 18, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,661
    Feb 17, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,640
    Feb 16, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,618
    Feb 15, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,596
    Feb 14, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,574
    Feb 13, 2020
    0.007762
    0.007854
    0.007590
    0.007638
    0
    160,553
    Feb 12, 2020
    0.007728
    0.007790
    0.007728
    0.007762
    1.37
    163,145
    Feb 11, 2020
    0.007497
    0.007775
    0.007401
    0.007728
    0
    162,407
    Feb 10, 2020
    0.006668
    0.007508
    0.006668
    0.007497
    1.10
    157,530
    Feb 09, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,083
    Feb 08, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,064
    Feb 07, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,045
    Feb 06, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,026
    Feb 05, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,007
    Feb 04, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,988
    Feb 03, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,970
    Feb 02, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,951
    Feb 01, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,932
    Jan 31, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,913
    Jan 30, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,894
    Jan 29, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,875
    Jan 28, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,856
    Jan 27, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,837
    Jan 26, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,818
    Jan 25, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,799
    Jan 24, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,780
    Jan 23, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,761

Über Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,047,147. The last known price of Bitstar is $0.007638 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Statistiken (Bitstar)

Bitstar Price
$0.007638 USD
Bitstar ROI
-43.07%
Marktrang
#1399
Marktkapitalisierung
$160,758 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
21,047,147 BITS
Gesamtversorgung
21,047,147 BITS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.245665 USD
(Jul 05, 2017)
Allzeittief
$0.000074 USD
(May 13, 2014)
52-Wochen Hoch / Tief
$0.013346 USD /
$0.003249 USD
90-Tage Hoch / Tief
$0.007854 USD /
$0.004700 USD
30-Tage Hoch / Tief
$0.007854 USD /
$0.006668 USD
7-Tage Hoch / Tief
$0.007638 USD /
$0.007638 USD
24-Stunden Hoch / Tief
$0.007638 USD /
$0.007638 USD
Hoch / Tief (Gestern)
$0.007638 USD /
$0.007638 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007638 USD /
$0.007638 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.