×
×
Kryptowährungen:  7,165Märkte:  29,913Marktkapitalisierung:  $340,198,247,394Vol. 24 h:  $100,135,102,513BTC Dominanz:  58.6%
Marktkapitalisierung:  $340,198,247,394Vol. 24 h:  $100,135,102,513BTC Dominanz:  58.6%Kryptowährungen:  7,165Märkte:  29,913

Bitstar (BITS)

$0.004203 USD (5.11%)
0.00000040 BTC (6.34%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $88,871.69 USD
    8.55766133 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    21,145,111 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 23, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 22, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 21, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 20, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 19, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 18, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 17, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 16, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 15, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 14, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 13, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 12, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 11, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 10, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 09, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 08, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 07, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 06, 2020
    0.003566
    0.003566
    0.003566
    0.003566
    0
    75,408.15
    Sep 05, 2020
    0.003565
    0.003592
    0.003542
    0.003566
    0
    75,408.15
    Sep 04, 2020
    0.004735
    0.004735
    0.003439
    0.003565
    1.26
    75,391.83
    Sep 03, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Sep 02, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Sep 01, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 31, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 30, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 29, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 28, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 27, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 26, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125
    Aug 25, 2020
    0.004735
    0.004735
    0.004735
    0.004735
    0
    100,125

Über Bitstar

Bitstar (BITS) is a cryptocurrency . Bitstar has a current supply of 21,145,111. The last known price of Bitstar is 0.00420153 USD and is up 5.18 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Preis (Bitstar)

Preis (Bitstar)$0.004203 USD
ROI (Bitstar)
-68.67%
Marktrang#1762
Marktkapitalisierung$88,871.69 USD
Volumen (24 h)Keine Daten
Umlaufversorgung21,145,111 BITS
Gesamtversorgung21,145,111 BITS
Maximale VersorgungKeine Daten
Allzeithoch
$0.245665 USD
(Jul 05, 2017)
Allzeittief
$0.000074 USD
(May 13, 2014)
52-Wochen Hoch / Tief
$0.008960 USD /
$0.001977 USD
90-Tage Hoch / Tief
$0.005183 USD /
$0.002932 USD
30-Tage Hoch / Tief
$0.005183 USD /
$0.003977 USD
7-Tage Hoch / Tief
$0.004735 USD /
$0.003977 USD
24-Stunden Hoch / Tief
$0.004735 USD /
$0.003977 USD
Hoch / Tief (Gestern)
$0.003566 USD /
$0.003566 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003566 USD /
$0.003566 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.