×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,215,101,159Vol. 24 h:  $112,227,572,765BTC Dominanz:  66.3%
Marktkapitalisierung:  $197,215,101,159Vol. 24 h:  $112,227,572,765BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

BitNautic Token (BTNT)

$0.001879 USD (0.78%)
0.00000026 BTC (6.73%)
0.00001255 ETH (9.32%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $30,504.38 USD
    4.21146795 BTC
    203.74724718 ETH
  • Volumen (24 Std)
    $57,027.14 USD
    7.87322973 BTC
    380.90017605 ETH
  • Umlaufversorgung
    16,230,647 BTNT
  • Gesamtversorgung
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.001986
    0.002164
    0.001677
    0.001895
    35,894.09
    30,754.02
    Nov 21, 2019
    0.001544
    0.002107
    0.001544
    0.001986
    45,346.07
    32,236.10
    Nov 20, 2019
    0.001805
    0.003123
    0.001055
    0.001544
    48,464.60
    25,052.90
    Nov 19, 2019
    0.003905
    0.004195
    0.000900
    0.001805
    8,652.60
    29,297.86
    Nov 18, 2019
    0.004113
    0.004616
    0.003408
    0.003903
    153,521
    63,343.32
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55

Über BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.001879 USD and is up 0.78% over the last 24 hours. It is currently trading on 1 active market(s) with $57,027.14 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Statistiken (BitNautic Token)

BitNautic Token Price
$0.001879 USD
BitNautic Token ROI
-77.82%
Marktrang
#1686
Marktkapitalisierung
$30,504.38 USD
Volumen (24 h)
$57,027.14 USD
Umlaufversorgung
16,230,647 BTNT
Gesamtversorgung
49,993,221 BTNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.056954 USD
(Dec 27, 2018)
Allzeittief
$0.000900 USD
(Nov 19, 2019)
52-Wochen Hoch / Tief
$0.056860 USD /
$0.000900 USD
90-Tage Hoch / Tief
$0.012026 USD /
$0.000900 USD
30-Tage Hoch / Tief
$0.004901 USD /
$0.000900 USD
7-Tage Hoch / Tief
$0.004616 USD /
$0.000900 USD
24-Stunden Hoch / Tief
$0.002164 USD /
$0.001677 USD
Hoch / Tief (Gestern)
$0.002164 USD /
$0.001677 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001986 USD /
$0.001895 USD
Änderung (Gestern)
$-0.000091 USD (-4.60%)
Volumen (Gestern)
$35,894.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.