×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,414,294,429Vol. 24 h:  $62,490,364,991BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,414,294,429Vol. 24 h:  $62,490,364,991BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

BitMart Token (BMX)

$0.023611 USD (-0.82%)
0.00000268 BTC (-1.54%)
0.00012505 ETH (-2.58%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,924,771 USD
    445.04591704 BTC
    20,786 ETH
  • Volumen (24 Std)
    $1,193,737 USD
    135.36273260 BTC
    6,322 ETH
  • Umlaufversorgung
    166,225,429 BMX
  • Gesamtversorgung
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834
    Oct 19, 2019
    0.022863
    0.023023
    0.021540
    0.022115
    936,950
    3,606,520
    Oct 18, 2019
    0.023464
    0.023892
    0.022227
    0.022908
    918,964
    3,735,864
    Oct 17, 2019
    0.023078
    0.024654
    0.022738
    0.023464
    1,179,890
    3,826,440
    Oct 16, 2019
    0.023151
    0.023977
    0.022325
    0.023025
    1,298,325
    3,754,951
    Oct 15, 2019
    0.023861
    0.024284
    0.022506
    0.023075
    1,264,976
    3,763,019
    Oct 14, 2019
    0.023974
    0.024441
    0.022620
    0.023741
    957,553
    3,871,711
    Oct 13, 2019
    0.023558
    0.024550
    0.023279
    0.023974
    674,909
    3,909,606

Über BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 166,225,429.471 in circulation. The last known price of BitMart Token is $0.023611 USD and is down -0.82% over the last 24 hours. It is currently trading on 16 active market(s) with $1,193,736.872 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Statistiken (BitMart Token)

BitMart Token Price
$0.023611 USD
BitMart Token ROI
-45.52%
Marktrang
#517
Marktkapitalisierung
$3,924,771 USD
Volumen (24 h)
$1,193,737 USD
Umlaufversorgung
166,225,429 BMX
Gesamtversorgung
690,319,551 BMX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.184785 USD
(Jun 17, 2019)
Allzeittief
$0.008080 USD
(Jan 12, 2019)
52-Wochen Hoch / Tief
$0.184785 USD /
$0.008082 USD
90-Tage Hoch / Tief
$0.052961 USD /
$0.015793 USD
30-Tage Hoch / Tief
$0.052961 USD /
$0.015793 USD
7-Tage Hoch / Tief
$0.028248 USD /
$0.021098 USD
24-Stunden Hoch / Tief
$0.024738 USD /
$0.022248 USD
Hoch / Tief (Gestern)
$0.025031 USD /
$0.022463 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024210 USD /
$0.024524 USD
Änderung (Gestern)
$0.000314 USD (1.30%)
Volumen (Gestern)
$927,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.