×
×
Kryptowährungen:  7,509Märkte:  31,639Marktkapitalisierung:  $396,593,151,470Vol. 24 h:  $81,101,163,850BTC Dominanz:  61.2%
Marktkapitalisierung:  $396,593,151,470Vol. 24 h:  $81,101,163,850BTC Dominanz:  61.2%Kryptowährungen:  7,509Märkte:  31,639
BitForex Token

BitForex Token (BF)

$0.002134 USD (1.10%)
0.00000016 BTC (0.29%)
0.00000524 ETH (1.35%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $9,081,194 USD
    693.07520881 BTC
    22,295 ETH
  • Volumen (24 Std)
    $602,905 USD
    46.01359744 BTC
    1,480 ETH
  • Umlaufversorgung
    4,255,695,965 BF
  • Gesamtversorgung
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 25, 2020
    0.002105
    0.002242
    0.002028
    0.002082
    511,715
    8,860,619
    Oct 24, 2020
    0.002175
    0.002281
    0.002029
    0.002106
    508,859
    8,961,211
    Oct 23, 2020
    0.002210
    0.002306
    0.002161
    0.002175
    615,903
    9,257,860
    Oct 22, 2020
    0.002362
    0.002447
    0.002210
    0.002210
    447,593
    9,406,488
    Oct 21, 2020
    0.002250
    0.002431
    0.002148
    0.002364
    680,209
    10,059,878
    Oct 20, 2020
    0.002281
    0.002282
    0.002142
    0.002169
    578,149
    9,229,109
    Oct 19, 2020
    0.002229
    0.002286
    0.002140
    0.002283
    474,969
    9,714,403
    Oct 18, 2020
    0.002234
    0.002284
    0.002114
    0.002229
    425,124
    9,483,914
    Oct 17, 2020
    0.002139
    0.002239
    0.002089
    0.002234
    516,333
    9,506,764
    Oct 16, 2020
    0.002269
    0.002302
    0.002078
    0.002139
    664,370
    9,100,884
    Oct 15, 2020
    0.002170
    0.002295
    0.002095
    0.002177
    750,187
    9,263,031
    Oct 14, 2020
    0.002235
    0.002350
    0.002105
    0.002170
    618,861
    9,234,863
    Oct 13, 2020
    0.002222
    0.002328
    0.002160
    0.002235
    720,981
    9,512,731
    Oct 12, 2020
    0.002235
    0.002292
    0.002122
    0.002280
    714,919
    9,704,754
    Oct 11, 2020
    0.002178
    0.002260
    0.002138
    0.002235
    637,549
    9,510,659
    Oct 10, 2020
    0.002197
    0.002249
    0.002135
    0.002162
    707,636
    9,198,529
    Oct 09, 2020
    0.002068
    0.002262
    0.002019
    0.002232
    264,580
    9,499,827
    Oct 08, 2020
    0.002089
    0.002217
    0.001954
    0.002103
    682,242
    8,950,860
    Oct 07, 2020
    0.001971
    0.002110
    0.001870
    0.002089
    595,346
    8,890,824
    Oct 06, 2020
    0.001990
    0.002063
    0.001887
    0.001971
    611,668
    8,388,742
    Oct 05, 2020
    0.001992
    0.002067
    0.001944
    0.001981
    486,803
    8,431,796
    Oct 04, 2020
    0.001973
    0.002065
    0.001921
    0.001992
    434,524
    8,476,129
    Oct 03, 2020
    0.001980
    0.002065
    0.001915
    0.001973
    534,955
    8,398,250
    Oct 02, 2020
    0.001983
    0.002065
    0.001868
    0.001999
    564,648
    8,507,769
    Oct 01, 2020
    0.002042
    0.002105
    0.001936
    0.001983
    711,307
    8,438,737
    Sep 30, 2020
    0.002060
    0.002087
    0.002015
    0.002041
    652,204
    8,684,526
    Sep 29, 2020
    0.002121
    0.002121
    0.002013
    0.002060
    553,432
    8,763,837
    Sep 28, 2020
    0.002000
    0.002158
    0.001992
    0.002121
    647,300
    9,026,829
    Sep 27, 2020
    0.001977
    0.002045
    0.001959
    0.002006
    636,646
    8,536,704
    Sep 26, 2020
    0.002024
    0.002069
    0.001944
    0.001977
    422,987
    8,411,023

Über BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Preis (BitForex Token)

Preis (BitForex Token)$0.002134 USD
ROI (BitForex Token)
-92.43%
Marktrang#542
Marktkapitalisierung$9,081,194 USD
Volumen (24 h)$602,905 USD
Umlaufversorgung4,255,695,965 BF
Gesamtversorgung10,000,000,000 BF
Maximale VersorgungKeine Daten
Allzeithoch
$0.016188 USD
(Sep 14, 2019)
Allzeittief
$0.001873 USD
(Sep 23, 2020)
52-Wochen Hoch / Tief
$0.014047 USD /
$0.001868 USD
90-Tage Hoch / Tief
$0.003255 USD /
$0.001873 USD
30-Tage Hoch / Tief
$0.003255 USD /
$0.001869 USD
7-Tage Hoch / Tief
$0.002447 USD /
$0.002027 USD
24-Stunden Hoch / Tief
$0.002204 USD /
$0.002027 USD
Hoch / Tief (Gestern)
$0.002242 USD /
$0.002028 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002105 USD /
$0.002082 USD
Änderung (Gestern)$-0.000023 USD (-1.09%)
Volumen (Gestern)$511,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.