Marktkapitalisierung:
Bitcoin Plus Bitcoin Plus (XBC)
5.20 USD (7.63%)
0.00131201 BTC (7.90%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
624,981 USD
158 BTC
Volumen (24 Std)
2,885 USD
0.73 BTC
Umlaufversorgung
120,200 XBC
Maximale Versorgung
1,000,000 XBC

Historische Daten für Bitcoin Plus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 4.98 5.50 4.49 5.21 2,842 625,729
19. Feb. 2019 5.19 5.48 4.63 5.09 3,079 611,765
18. Feb. 2019 4.61 5.46 4.49 5.16 2,847 619,855
17. Feb. 2019 4.84 4.98 4.54 4.61 2,620 553,335
16. Feb. 2019 4.72 5.19 4.45 4.73 2,528 567,402
15. Feb. 2019 4.59 5.01 4.12 4.69 2,640 562,564
14. Feb. 2019 4.77 5.03 4.21 4.54 2,410 544,403
13. Feb. 2019 4.56 5.03 4.18 4.58 2,471 549,688
12. Feb. 2019 4.56 4.98 4.16 4.55 2,586 544,909
11. Feb. 2019 4.73 5.05 4.26 4.56 2,507 546,606
10. Feb. 2019 4.52 5.06 4.24 4.74 2,640 567,704
9. Feb. 2019 4.59 5.04 4.22 4.48 2,863 536,828
8. Feb. 2019 4.48 5.02 4.16 4.55 2,570 544,935
7. Feb. 2019 4.59 4.71 2.77 4.29 2,459 513,976
6. Feb. 2019 4.72 4.76 4.33 4.55 2,568 544,877
5. Feb. 2019 4.58 4.82 4.41 4.63 2,585 554,115
4. Feb. 2019 4.60 4.83 4.44 4.63 2,560 553,848
3. Feb. 2019 4.62 4.83 4.42 4.61 2,589 550,604
2. Feb. 2019 4.74 4.76 4.32 4.56 2,785 544,798
1. Feb. 2019 4.66 4.87 4.46 4.72 2,549 564,019
31. Jan. 2019 4.71 4.85 4.43 4.68 2,539 559,542
30. Jan. 2019 4.30 5.03 4.25 4.79 2,597 571,737
29. Jan. 2019 4.62 5.13 4.03 4.40 2,430 525,094
28. Jan. 2019 5.07 5.08 4.28 4.66 3,471 556,408
27. Jan. 2019 5.37 5.45 4.55 5.00 2,974 595,974
26. Jan. 2019 5.40 5.66 4.87 5.42 3,290 646,830
25. Jan. 2019 5.25 5.65 4.93 5.25 3,435 625,874
24. Jan. 2019 4.99 5.69 4.77 5.23 3,506 622,923
23. Jan. 2019 4.75 5.24 4.55 4.90 3,424 584,189
22. Jan. 2019 3.57 5.00 3.48 4.78 3,109 568,854
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 120,200 XBC. The last known price of Bitcoin Plus is 5.20 USD and is up 7.63% over the last 24 hours. It is currently trading on 6 active market(s) with 2,885 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Price 5.20 USD
Market Rank #861
Marktkapitalisierung 624,981 USD
24h Volume 2,885 USD
Umlaufversorgung 120,200 XBC
Gesamtversorgung 120,200 XBC
Maximale Versorgung 1,000,000 XBC
Yesterday's Open / Close $4.98 USD / $5.21 USD
Yesterday's High / Low $5.50 USD / $4.49 USD
Yesterday's Change +0.222856 USD (+4.47%)
Yesterday's Volume $2,842 USD