×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,114,202,063Vol. 24 h:  $130,925,629,094BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,114,202,063Vol. 24 h:  $130,925,629,094BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Bitcoin Plus (XBC)

$3.96 USD (2.16%)
0.00044673 BTC (2.63%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $533,218 USD
    60.17227369 BTC
  • Volumen (24 Std)
    $16,829.23 USD
    1.89913424 BTC
  • Umlaufversorgung
    134,694 XBC
  • Maximale Versorgung
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    3.96
    4.10
    3.68
    4.02
    16,644.00
    540,927
    Jan 16, 2020
    4.74
    4.83
    3.66
    3.86
    15,726.91
    519,533
    Jan 15, 2020
    4.76
    4.92
    4.57
    4.68
    19,907.27
    630,158
    Jan 14, 2020
    4.00
    4.90
    3.87
    4.74
    20,481.71
    637,383
    Jan 13, 2020
    4.47
    4.47
    3.81
    3.91
    17,124.63
    525,981
    Jan 12, 2020
    4.37
    4.52
    4.23
    4.35
    17,957.77
    584,910
    Jan 11, 2020
    4.40
    4.65
    4.22
    4.30
    17,668.68
    578,790
    Jan 10, 2020
    4.36
    4.59
    4.16
    4.49
    18,548.55
    603,849
    Jan 09, 2020
    4.83
    4.93
    4.23
    4.25
    17,586.82
    570,904
    Jan 08, 2020
    4.86
    6.11
    4.37
    4.95
    18,980.63
    664,985
    Jan 07, 2020
    4.62
    4.87
    4.61
    4.86
    20,071.10
    653,094
    Jan 06, 2020
    4.41
    4.62
    4.41
    4.62
    19,496.16
    619,965
    Jan 05, 2020
    3.93
    5.33
    3.78
    4.41
    16,117.31
    592,139
    Jan 04, 2020
    3.88
    3.96
    3.60
    3.82
    15,867.78
    512,376
    Jan 03, 2020
    3.73
    3.95
    3.53
    3.84
    15,599.97
    514,375
    Jan 02, 2020
    3.83
    3.88
    3.02
    3.59
    14,709.21
    481,259
    Jan 01, 2020
    3.77
    3.87
    3.66
    3.73
    15,468.65
    500,618
    Dec 31, 2019
    3.80
    3.91
    3.66
    3.77
    15,622.74
    505,086
    Dec 30, 2019
    3.87
    3.99
    3.53
    3.77
    15,393.16
    504,458
    Dec 29, 2019
    3.89
    4.00
    3.49
    3.87
    15,918.91
    518,438
    Dec 28, 2019
    3.83
    3.94
    3.70
    3.87
    15,740.24
    518,402
    Dec 27, 2019
    3.77
    3.92
    3.66
    3.84
    15,788.64
    513,841
    Dec 26, 2019
    3.88
    3.95
    3.67
    3.77
    15,623.65
    504,377
    Dec 25, 2019
    3.85
    3.92
    3.68
    3.83
    15,833.82
    512,108
    Dec 24, 2019
    3.75
    4.00
    3.70
    3.85
    16,103.75
    514,114
    Dec 23, 2019
    3.92
    4.09
    3.73
    3.86
    16,125.12
    515,221
    Dec 22, 2019
    3.72
    4.01
    3.66
    3.92
    16,148.85
    522,837
    Dec 21, 2019
    3.82
    3.85
    3.62
    3.78
    15,644.34
    504,257
    Dec 20, 2019
    3.87
    3.99
    3.67
    3.82
    15,862.02
    509,554
    Dec 19, 2019
    4.41
    4.56
    3.47
    3.87
    15,710.60
    516,404
    Dec 18, 2019
    3.94
    4.54
    3.73
    4.41
    17,972.35
    587,930

Über Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 134,694.088. The last known price of Bitcoin Plus is $3.96 USD and is up 2.16% over the last 24 hours. It is currently trading on 8 active market(s) with $16,829.23 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Statistiken (Bitcoin Plus)

Bitcoin Plus Price
$3.96 USD
Bitcoin Plus ROI
-63.42%
Marktrang
#1043
Marktkapitalisierung
$533,218 USD
Volumen (24 h)
$16,829.23 USD
Umlaufversorgung
134,694 XBC
Gesamtversorgung
134,694 XBC
Maximale Versorgung
1,000,000 XBC
Allzeithoch
$276.97 USD
(Jun 27, 2017)
Allzeittief
$0.039739 USD
(May 12, 2015)
52-Wochen Hoch / Tief
$10.78 USD /
$0.686055 USD
90-Tage Hoch / Tief
$7.12 USD /
$0.686055 USD
30-Tage Hoch / Tief
$6.11 USD /
$1.23 USD
7-Tage Hoch / Tief
$4.92 USD /
$1.23 USD
24-Stunden Hoch / Tief
$4.29 USD /
$1.23 USD
Hoch / Tief (Gestern)
$4.10 USD /
$3.68 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.96 USD /
$4.02 USD
Änderung (Gestern)
$0.058299 USD (1.47%)
Volumen (Gestern)
$16,644.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.