×
×
Kryptowährungen:  7,205Märkte:  30,291Marktkapitalisierung:  $349,787,637,018Vol. 24 h:  $98,264,157,171BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,787,637,018Vol. 24 h:  $98,264,157,171BTC Dominanz:  57.5%Kryptowährungen:  7,205Märkte:  30,291
Bitcoin Plus

Bitcoin Plus (XBC)

$3.43 USD (0.25%)
0.00031520 BTC (-0.97%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $503,978 USD
    46.36130000 BTC
  • Volumen (24 Std)
    $21,155.75 USD
    1.94613159 BTC
  • Umlaufversorgung
    147,085 XBC
  • Maximale Versorgung
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    3.45
    3.47
    3.30
    3.39
    20,611.19
    498,675
    Sep 26, 2020
    3.36
    3.46
    3.31
    3.45
    20,982.44
    507,221
    Sep 25, 2020
    3.38
    3.46
    3.29
    3.34
    19,890.67
    491,292
    Sep 24, 2020
    2.77
    3.55
    2.77
    3.34
    20,890.96
    491,128
    Sep 23, 2020
    3.22
    3.48
    2.07
    2.77
    16,566.67
    406,789
    Sep 22, 2020
    3.31
    3.50
    3.09
    3.22
    18,578.62
    472,973
    Sep 21, 2020
    3.46
    3.50
    3.26
    3.30
    19,568.60
    484,432
    Sep 20, 2020
    3.53
    3.53
    3.41
    3.47
    20,138.95
    508,749
    Sep 19, 2020
    3.47
    3.54
    3.43
    3.50
    21,185.13
    513,185
    Sep 18, 2020
    3.45
    3.51
    3.40
    3.46
    20,384.45
    508,072
    Sep 17, 2020
    3.44
    3.52
    3.38
    3.45
    20,603.39
    505,944
    Sep 16, 2020
    3.41
    3.53
    3.36
    3.46
    20,569.10
    507,800
    Sep 15, 2020
    3.39
    3.47
    3.01
    3.40
    20,374.24
    497,798
    Sep 14, 2020
    3.18
    3.43
    3.01
    3.36
    20,335.94
    491,947
    Sep 13, 2020
    3.36
    3.42
    3.14
    3.19
    19,616.74
    467,533
    Sep 12, 2020
    3.35
    3.40
    3.29
    3.36
    21,100.47
    492,629
    Sep 11, 2020
    3.35
    3.36
    3.26
    3.36
    20,088.14
    492,416
    Sep 10, 2020
    3.29
    3.39
    3.27
    3.35
    20,549.31
    489,960
    Sep 09, 2020
    3.19
    3.37
    3.15
    3.27
    20,579.21
    478,369
    Sep 08, 2020
    3.46
    3.47
    3.14
    3.22
    22,441.62
    470,477
    Sep 07, 2020
    3.18
    3.51
    2.87
    3.48
    46,175.33
    509,029
    Sep 06, 2020
    2.90
    3.49
    2.70
    3.20
    43,235.04
    467,987
    Sep 05, 2020
    3.26
    3.50
    2.80
    2.90
    42,165.02
    423,374
    Sep 04, 2020
    3.28
    3.46
    2.97
    3.15
    43,934.36
    459,577
    Sep 03, 2020
    3.53
    4.04
    2.78
    3.27
    42,365.39
    478,045
    Sep 02, 2020
    3.83
    4.20
    2.88
    3.53
    41,857.48
    515,809
    Sep 01, 2020
    3.61
    4.30
    2.76
    3.93
    47,446.28
    572,400
    Aug 31, 2020
    4.11
    4.19
    2.83
    3.64
    45,134.22
    530,910
    Aug 30, 2020
    3.26
    4.15
    2.92
    4.02
    47,970.84
    585,412
    Aug 29, 2020
    3.88
    4.08
    3.03
    3.23
    47,588.10
    470,230
    Aug 28, 2020
    3.69
    4.11
    3.52
    3.90
    45,958.42
    567,331

Über Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency . Bitcoin Plus has a current supply of 147,084.67228885. The last known price of Bitcoin Plus is 3.43216676 USD and is up 0.55 over the last 24 hours. It is currently trading on 12 active market(s) with $21,099.13 traded over the last 24 hours. More information can be found at https://bitcoinplus.org/.

Preis (Bitcoin Plus)

Preis (Bitcoin Plus)$3.43 USD
ROI (Bitcoin Plus)
-69.09%
Marktrang#1325
Marktkapitalisierung$503,978 USD
Volumen (24 h)$21,155.75 USD
Umlaufversorgung147,085 XBC
Gesamtversorgung147,085 XBC
Maximale Versorgung1,000,000 XBC
Allzeithoch
$276.97 USD
(Jun 27, 2017)
Allzeittief
$0.039739 USD
(May 12, 2015)
52-Wochen Hoch / Tief
$3.51 USD /
$3.37 USD
90-Tage Hoch / Tief
$3.51 USD /
$3.37 USD
30-Tage Hoch / Tief
$3.51 USD /
$3.37 USD
7-Tage Hoch / Tief
$3.51 USD /
$3.37 USD
24-Stunden Hoch / Tief
$3.51 USD /
$3.37 USD
Hoch / Tief (Gestern)
$3.47 USD /
$3.30 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.45 USD /
$3.39 USD
Änderung (Gestern)$-0.058878 USD (-1.71%)
Volumen (Gestern)$20,611.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.