×
×
Kryptowährungen:  5,708Märkte:  22,827Marktkapitalisierung:  $273,332,015,080Vol. 24 h:  $70,500,087,222BTC Dominanz:  62.7%
Marktkapitalisierung:  $273,332,015,080Vol. 24 h:  $70,500,087,222BTC Dominanz:  62.7%Kryptowährungen:  5,708Märkte:  22,827

Bitcoin Atom (BCA)

$0.126536 USD (-18.73%)
0.00001361 BTC (-17.56%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,330,666 USD
    250.75953065 BTC
  • Volumen (24 Std)
    $355.20 USD
    0.03821622 BTC
  • Umlaufversorgung
    18,418,931 BCA
  • Gesamtversorgung
    21,000,000 BCA
  • Maximale Versorgung
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.123378
    0.183903
    0.096573
    0.134964
    736.07
    2,485,891
    Jul 07, 2020
    0.125581
    0.130781
    0.096209
    0.123350
    794.20
    2,271,973
    Jul 06, 2020
    0.132718
    0.159034
    0.101240
    0.125602
    1,374.63
    2,313,462
    Jul 05, 2020
    0.138538
    0.166826
    0.127373
    0.132718
    645.90
    2,444,515
    Jul 04, 2020
    0.157854
    0.177786
    0.137970
    0.138537
    343.37
    2,551,709
    Jul 03, 2020
    0.159308
    0.187504
    0.156856
    0.157845
    175.36
    2,907,341
    Jul 02, 2020
    0.190939
    0.192337
    0.155467
    0.159306
    162.51
    2,934,245
    Jul 01, 2020
    0.219074
    0.220966
    0.177470
    0.190865
    1,266.36
    3,515,528
    Jun 30, 2020
    0.200859
    0.221277
    0.190455
    0.219074
    707.37
    4,035,109
    Jun 29, 2020
    0.199563
    0.202957
    0.169457
    0.200872
    577.23
    3,699,850
    Jun 28, 2020
    0.163854
    0.201743
    0.161924
    0.199563
    628.02
    3,675,730
    Jun 27, 2020
    0.159488
    0.193208
    0.127223
    0.163854
    631.96
    3,018,007
    Jun 26, 2020
    0.187759
    0.188403
    0.101775
    0.159496
    1,056.30
    2,937,746
    Jun 25, 2020
    0.198222
    0.198809
    0.148379
    0.187796
    548.10
    3,458,999
    Jun 24, 2020
    0.217264
    0.217733
    0.181515
    0.198094
    258.55
    3,648,683
    Jun 23, 2020
    0.205440
    0.219617
    0.181873
    0.217170
    533.54
    4,000,031
    Jun 22, 2020
    0.185027
    0.219577
    0.177880
    0.205552
    294.87
    3,786,045
    Jun 21, 2020
    0.214360
    0.216168
    0.184941
    0.185014
    115.46
    3,407,753
    Jun 20, 2020
    0.206234
    0.217364
    0.169440
    0.214489
    1,046.60
    3,950,658
    Jun 19, 2020
    0.189916
    0.220079
    0.167965
    0.206234
    579.83
    3,798,611
    Jun 18, 2020
    0.273543
    0.284227
    0.187416
    0.189692
    1,147.32
    3,493,923
    Jun 17, 2020
    0.201161
    0.300796
    0.200609
    0.273543
    789.64
    5,038,368
    Jun 16, 2020
    0.329585
    0.329884
    0.197706
    0.201142
    880.42
    3,704,822
    Jun 15, 2020
    0.167261
    0.364994
    0.147160
    0.329518
    1,282.43
    6,069,363
    Jun 14, 2020
    0.184231
    0.207499
    0.159160
    0.167261
    303.65
    3,080,771
    Jun 13, 2020
    0.184827
    0.210955
    0.178326
    0.184273
    578.87
    3,394,104
    Jun 12, 2020
    0.204684
    0.205036
    0.167835
    0.184754
    304.25
    3,402,979
    Jun 11, 2020
    0.191689
    0.345741
    0.164887
    0.204930
    884.24
    3,774,596
    Jun 10, 2020
    0.160439
    0.263784
    0.160126
    0.191689
    811.17
    3,530,707
    Jun 09, 2020
    0.187502
    0.243022
    0.158736
    0.160431
    410.82
    2,954,974

Über Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.126586 USD and is down -18.69% over the last 24 hours. It is currently trading on 1 active market(s) with $357.09 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Statistiken (Bitcoin Atom)

Bitcoin Atom Price$0.126536 USD
Bitcoin Atom ROI
-99.99%
Marktrang#734
Marktkapitalisierung$2,330,666 USD
Volumen (24 h)$355.20 USD
Umlaufversorgung18,418,931 BCA
Gesamtversorgung21,000,000 BCA
Maximale Versorgung21,000,000 BCA
Allzeithoch
$883.45 USD
(Jan 14, 2018)
Allzeittief
$0.018801 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$2.07 USD /
$0.018801 USD
90-Tage Hoch / Tief
$2.07 USD /
$0.020944 USD
30-Tage Hoch / Tief
$0.364994 USD /
$0.096209 USD
7-Tage Hoch / Tief
$0.187504 USD /
$0.096209 USD
24-Stunden Hoch / Tief
$0.161963 USD /
$0.124320 USD
Hoch / Tief (Gestern)
$0.183903 USD /
$0.096573 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.123378 USD /
$0.134964 USD
Änderung (Gestern)$0.011586 USD (9.39%)
Volumen (Gestern)$736.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.