Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bata Bata (BTA)
0.006817 USD (-0.93%)
0.00000062 BTC (-1.16%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
34,443 USD
3 BTC
Volumen (24 Std)
711 USD
0.06 BTC
Umlaufversorgung
5,052,281 BTA
Maximale Versorgung
10,000,000 BTA

Historische Daten für Bata

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.005899 0.008098 0.005529 0.006545 617 33,068
22. Juni 2019 0.005035 0.008646 0.004189 0.005898 574 29,799
21. Juni 2019 0.007355 0.007370 0.004370 0.005035 441 25,439
20. Juni 2019 0.006686 0.008707 0.004211 0.007351 1,081 37,141
19. Juni 2019 0.021704 0.031215 0.005415 0.006461 1,103 32,641
18. Juni 2019 0.014773 0.030710 0.009758 0.021690 907 109,582
17. Juni 2019 0.013069 0.014826 0.011861 0.014779 654 74,669
16. Juni 2019 0.012698 0.015444 0.011017 0.013058 513 65,973
15. Juni 2019 0.019374 0.020724 0.006969 0.012698 970 64,155
14. Juni 2019 0.019850 0.020636 0.017952 0.019366 600 97,841
13. Juni 2019 0.019905 0.021222 0.018648 0.019836 569 100,213
12. Juni 2019 0.018899 0.021312 0.017809 0.019725 599 99,657
11. Juni 2019 0.021850 0.022340 0.017973 0.018899 620 95,481
10. Juni 2019 0.020764 0.021988 0.019474 0.021828 506 110,280
9. Juni 2019 0.022473 0.022574 0.020024 0.020764 505 104,902
8. Juni 2019 0.021507 0.023068 0.021005 0.022473 613 113,536
7. Juni 2019 0.021067 0.022062 0.018685 0.021801 608 110,143
6. Juni 2019 0.021095 0.022149 0.019154 0.021082 608 106,512
5. Juni 2019 0.021082 0.023040 0.019639 0.021266 667 107,437
4. Juni 2019 0.019769 0.022854 0.017103 0.021053 604 106,361
3. Juni 2019 0.020929 0.023690 0.018991 0.019792 581 99,994
2. Juni 2019 0.022452 0.023530 0.019101 0.021543 796 108,838
1. Juni 2019 0.023051 0.023791 0.020396 0.022452 533 113,428
31. Mai 2019 0.022770 0.024378 0.021586 0.023055 619 116,478
30. Mai 2019 0.024398 0.024927 0.022478 0.022770 608 115,035
29. Mai 2019 0.023266 0.024606 0.022281 0.024396 587 123,250
28. Mai 2019 0.024474 0.024914 0.022484 0.023272 519 117,570
27. Mai 2019 0.022970 0.025451 0.021222 0.024487 357 123,710
26. Mai 2019 0.020183 0.022996 0.017786 0.022960 549 115,995
25. Mai 2019 0.020321 0.024301 0.018505 0.020183 530 101,967
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiken (Bata)
Preis (Bata) 0.006817 USD
ROI (Bata) +539.86%
Marktrang #1138
Marktkapitalisierung 34,443 USD
Volumen (24 h) 711 USD
Umlaufversorgung 5,052,281 BTA
Gesamtversorgung 5,052,281 BTA
Maximale Versorgung 10,000,000 BTA
Allzeithoch 1.41 USD
(15. Jan. 2018)
Allzeittief 0.000126 USD
(14. Juni 2015)
52-Wochen Hoch / Tief 0.148736 USD /
0.004189 USD
90-Tage Hoch / Tief 0.108737 USD /
0.004189 USD
30-Tage Hoch / Tief 0.031215 USD /
0.004189 USD
7-Tage Hoch / Tief 0.031215 USD /
0.004189 USD
24-Stunden Hoch / Tief 0.006911 USD /
0.006081 USD
Hoch / Tief (Gestern) 0.008098 USD /
0.005529 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005899 USD /
0.006545 USD
Änderung (Gestern) $0.000646 USD (+10.95%)
Volumen (Gestern) $617 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).