Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bata Bata (BTA)
0.006480 USD (-3.99%)
0.00000062 BTC (-5.91%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
32,740 USD
3 BTC
Volumen (24 Std)
351 USD
0.03 BTC
Umlaufversorgung
5,052,392 BTA
Maximale Versorgung
10,000,000 BTA

Historische Daten für Bata

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.006392 0.007037 0.006078 0.006891 241 34,818
21. Aug. 2019 0.007259 0.007336 0.006165 0.006392 275 32,297
20. Aug. 2019 0.007535 0.007615 0.006623 0.007261 220 36,685
19. Aug. 2019 0.006927 0.007534 0.006465 0.007534 367 38,065
18. Aug. 2019 0.006547 0.007318 0.006367 0.006924 242 34,983
17. Aug. 2019 0.006856 0.007035 0.006401 0.006545 277 33,069
16. Aug. 2019 0.006749 0.007003 0.006080 0.006855 297 34,632
15. Aug. 2019 0.006483 0.007131 0.005825 0.006653 313 33,613
14. Aug. 2019 0.006564 0.007349 0.005769 0.006469 277 32,683
13. Aug. 2019 0.007310 0.007788 0.006021 0.006350 517 32,083
12. Aug. 2019 0.007474 0.007771 0.005790 0.007308 334 36,921
11. Aug. 2019 0.007292 0.007562 0.006826 0.007373 348 37,250
10. Aug. 2019 0.007825 0.008257 0.006939 0.007292 378 36,841
9. Aug. 2019 0.007685 0.008619 0.007261 0.007825 360 39,535
8. Aug. 2019 0.007934 0.008528 0.007509 0.007688 389 38,841
7. Aug. 2019 0.007630 0.009216 0.007395 0.007936 341 40,096
6. Aug. 2019 0.009144 0.009400 0.006881 0.007629 452 38,544
5. Aug. 2019 0.006763 0.009953 0.006497 0.009560 489 48,301
4. Aug. 2019 0.007171 0.007209 0.006581 0.006766 188 34,185
3. Aug. 2019 0.007185 0.007408 0.007141 0.007170 351 36,226
2. Aug. 2019 0.008016 0.008081 0.007061 0.007148 649 36,114
1. Aug. 2019 0.006932 0.008125 0.006880 0.008014 562 40,492
31. Juli 2019 0.006719 0.007000 0.006512 0.007000 500 35,368
30. Juli 2019 0.007628 0.007789 0.006679 0.006721 591 33,955
29. Juli 2019 0.007862 0.008101 0.006449 0.007627 745 38,535
28. Juli 2019 0.008930 0.009330 0.007374 0.007724 793 39,024
27. Juli 2019 0.011424 0.011647 0.008388 0.008939 624 45,163
26. Juli 2019 0.010584 0.012264 0.009742 0.011424 1,206 57,720
25. Juli 2019 0.007598 0.012172 0.007427 0.010588 1,044 53,493
24. Juli 2019 0.007448 0.008507 0.007172 0.007601 553 38,402
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiken (Bata)
Preis (Bata) 0.006480 USD
ROI (Bata) +508.22%
Marktrang #1716
Marktkapitalisierung 32,740 USD
Volumen (24 h) 351 USD
Umlaufversorgung 5,052,392 BTA
Gesamtversorgung 5,052,392 BTA
Maximale Versorgung 10,000,000 BTA
Allzeithoch 1.41 USD
(15. Jan. 2018)
Allzeittief 0.000126 USD
(14. Juni 2015)
52-Wochen Hoch / Tief 0.186185 USD /
0.004189 USD
90-Tage Hoch / Tief 0.186185 USD /
0.004189 USD
30-Tage Hoch / Tief 0.012264 USD /
0.005769 USD
7-Tage Hoch / Tief 0.010610 USD /
0.006078 USD
24-Stunden Hoch / Tief 0.010610 USD /
0.006403 USD
Hoch / Tief (Gestern) 0.007037 USD /
0.006078 USD
Eröffnungs-/Schlusskurs (Gestern) 0.006392 USD /
0.006891 USD
Änderung (Gestern) $0.000499 USD (+7.81%)
Volumen (Gestern) $241 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).