Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ark Ark (ARK)
0.556294 USD (-3.68%)
0.00006053 BTC (-2.99%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
62,830,137 USD
6,837 BTC
Volumen (24 Std)
913,439 USD
99.39 BTC
Umlaufversorgung
112,944,110 ARK
Gesamtversorgung
142,258,372 ARK

Historische Daten für Ark

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.573624 0.583218 0.565245 0.571545 785,778 64,546,597
16. Juni 2019 0.579551 0.593835 0.564718 0.573276 1,457,254 64,729,811
15. Juni 2019 0.619601 0.624098 0.566437 0.579775 2,352,439 65,451,114
14. Juni 2019 0.585672 0.665971 0.563974 0.617873 3,824,840 69,738,633
13. Juni 2019 0.612265 0.616034 0.582994 0.585385 987,946 66,059,393
12. Juni 2019 0.632225 0.632766 0.608868 0.612865 1,144,441 69,149,020
11. Juni 2019 0.618273 0.645928 0.596575 0.632225 2,139,161 71,321,033
10. Juni 2019 0.607326 0.631166 0.592630 0.617551 1,834,105 69,652,879
9. Juni 2019 0.609850 0.684216 0.596989 0.607864 5,619,430 68,547,608
8. Juni 2019 0.610431 0.623345 0.593551 0.609850 1,040,041 68,758,863
7. Juni 2019 0.562830 0.617626 0.559919 0.610543 1,456,960 68,824,101
6. Juni 2019 0.570619 0.576966 0.542206 0.563135 638,854 63,467,795
5. Juni 2019 0.545878 0.597144 0.531122 0.570583 1,784,813 64,294,871
4. Juni 2019 0.587588 0.587588 0.532102 0.545038 830,855 61,404,618
3. Juni 2019 0.620504 0.620933 0.582298 0.587050 689,481 66,125,135
2. Juni 2019 0.599624 0.638814 0.599624 0.620444 1,850,997 69,873,190
1. Juni 2019 0.619288 0.624729 0.588121 0.599624 1,077,198 67,515,592
31. Mai 2019 0.593587 0.620741 0.581133 0.619352 743,858 69,723,547
30. Mai 2019 0.630645 0.647294 0.582559 0.593587 1,721,800 66,810,201
29. Mai 2019 0.630351 0.649686 0.612547 0.630645 1,478,478 70,967,608
28. Mai 2019 0.645704 0.652121 0.621491 0.630464 1,319,514 70,933,624
27. Mai 2019 0.632035 0.681494 0.629182 0.645913 2,215,842 72,657,801
26. Mai 2019 0.647813 0.660540 0.615665 0.631996 2,053,878 71,078,602
25. Mai 2019 0.656715 0.732584 0.642373 0.647813 4,611,917 72,843,527
24. Mai 2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
23. Mai 2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
22. Mai 2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
21. Mai 2019 0.578240 0.626771 0.573589 0.626079 1,246,424 70,345,609
20. Mai 2019 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
19. Mai 2019 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Statistiken (Ark)
Preis (Ark) 0.556294 USD
ROI (Ark) +1602.38%
Marktrang #99
Marktkapitalisierung 62,830,137 USD
Volumen (24 h) 913,439 USD
Umlaufversorgung 112,944,110 ARK
Gesamtversorgung 142,258,372 ARK
Maximale Versorgung Keine Daten
Allzeithoch 10.91 USD
(9. Jan. 2018)
Allzeittief 0.030143 USD
(22. März 2017)
52-Wochen Hoch / Tief 1.69 USD /
0.294621 USD
90-Tage Hoch / Tief 0.755777 USD /
0.419972 USD
30-Tage Hoch / Tief 0.732584 USD /
0.531122 USD
7-Tage Hoch / Tief 0.665971 USD /
0.549511 USD
24-Stunden Hoch / Tief 0.580673 USD /
0.549511 USD
Hoch / Tief (Gestern) 0.583218 USD /
0.565245 USD
Eröffnungs-/Schlusskurs (Gestern) 0.573624 USD /
0.571545 USD
Änderung (Gestern) $-0.002079 USD (-0.36%)
Volumen (Gestern) $785,778 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).