Marktkapitalisierung:
Ark Ark (ARK)
0.633612 USD (-0.34%)
0.00015487 BTC (-2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
68,776,093 USD
16,811 BTC
Volumen (24 Std)
1,162,457 USD
284.14 BTC
Umlaufversorgung
108,545,988 ARK
Gesamtversorgung
139,795,988 ARK

Historische Daten für Ark

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.614835 0.643095 0.604001 0.638787 1,217,709 69,327,658
21. Feb. 2019 0.642915 0.645208 0.599142 0.616218 1,867,600 66,864,909
20. Feb. 2019 0.641505 0.680584 0.610186 0.643240 4,606,393 69,783,116
19. Feb. 2019 0.662730 0.662730 0.591887 0.640674 5,693,034 69,490,969
18. Feb. 2019 0.604736 0.742832 0.545716 0.662634 33,163,309 71,858,550
17. Feb. 2019 0.468650 0.869728 0.468588 0.605567 47,544,338 65,656,946
16. Feb. 2019 0.483503 0.485309 0.458782 0.468529 1,249,751 50,788,850
15. Feb. 2019 0.497055 0.506132 0.474063 0.478856 1,224,480 51,897,983
14. Feb. 2019 0.515389 0.515389 0.486928 0.495938 1,277,421 53,738,560
13. Feb. 2019 0.489882 0.569391 0.483270 0.513699 5,976,584 55,652,301
12. Feb. 2019 0.515115 0.515115 0.475353 0.488213 1,763,786 52,880,754
11. Feb. 2019 0.556044 0.556044 0.499777 0.514726 3,975,757 49,025,253
10. Feb. 2019 0.416319 0.858091 0.400995 0.546167 23,965,605 59,135,197
9. Feb. 2019 0.447634 0.447634 0.409203 0.416986 2,119,587 45,139,376
8. Feb. 2019 0.348296 0.532112 0.345245 0.448522 9,082,903 48,543,545
7. Feb. 2019 0.344206 0.364077 0.343595 0.348600 436,288 37,721,454
6. Feb. 2019 0.365325 0.365325 0.340831 0.344165 212,881 37,234,155
5. Feb. 2019 0.377586 0.382932 0.363403 0.365415 158,048 39,525,154
4. Feb. 2019 0.396312 0.398966 0.374252 0.379469 283,385 41,037,140
3. Feb. 2019 0.393916 0.398877 0.389564 0.394384 105,064 42,641,630
2. Feb. 2019 0.388435 0.397942 0.380809 0.396194 109,444 42,828,720
1. Feb. 2019 0.377613 0.392042 0.374321 0.389778 102,159 42,126,805
31. Jan. 2019 0.404570 0.406614 0.374926 0.377305 318,396 40,770,602
30. Jan. 2019 0.391860 0.410730 0.388567 0.404523 192,585 43,703,006
29. Jan. 2019 0.392911 0.397698 0.376178 0.390063 275,680 42,132,412
28. Jan. 2019 0.429452 0.457037 0.383085 0.392381 835,625 42,374,296
27. Jan. 2019 0.402069 0.437473 0.397888 0.427517 658,036 46,159,444
26. Jan. 2019 0.405811 0.408816 0.399379 0.401953 146,596 43,390,582
25. Jan. 2019 0.410031 0.427955 0.402454 0.404502 580,988 43,657,143
24. Jan. 2019 0.397784 0.414668 0.393886 0.408933 238,138 44,126,476
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Price 0.633612 USD
Market Rank #62
Marktkapitalisierung 68,776,093 USD
24h Volume 1,162,457 USD
Umlaufversorgung 108,545,988 ARK
Gesamtversorgung 139,795,988 ARK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.614835 USD / $0.638787 USD
Yesterday's High / Low $0.643095 USD / $0.604001 USD
Yesterday's Change +0.023952 USD (+3.90%)
Yesterday's Volume $1,217,709 USD