Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ark Ark (ARK)
0.599777 USD (-5.63%)
0.00011419 BTC (-4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
65,841,340 USD
12,536 BTC
Volumen (24 Std)
756,288 USD
143.99 BTC
Umlaufversorgung
109,776,310 ARK
Gesamtversorgung
141,026,310 ARK

Historische Daten für Ark

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.647095 0.659132 0.627765 0.632872 611,607 69,462,364
19. Apr. 2019 0.642531 0.653529 0.625125 0.646957 813,178 70,994,403
18. Apr. 2019 0.643182 0.676607 0.635650 0.642538 1,053,015 70,495,605
17. Apr. 2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
16. Apr. 2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
15. Apr. 2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
14. Apr. 2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
13. Apr. 2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
12. Apr. 2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
11. Apr. 2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
10. Apr. 2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
9. Apr. 2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
8. Apr. 2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
7. Apr. 2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
6. Apr. 2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
5. Apr. 2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
4. Apr. 2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
3. Apr. 2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
2. Apr. 2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
1. Apr. 2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
31. März 2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
30. März 2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
29. März 2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
28. März 2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
27. März 2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
26. März 2019 0.606612 0.636431 0.592430 0.636431 1,303,735 69,509,473
25. März 2019 0.629561 0.629891 0.598097 0.610103 765,886 66,620,850
24. März 2019 0.627901 0.637537 0.621725 0.632327 560,118 69,033,957
23. März 2019 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
22. März 2019 0.614755 0.645092 0.614755 0.631105 1,264,889 68,873,341
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.599777 USD
Ark ROI +1735.45%
Market Rank #82
Marktkapitalisierung 65,841,340 USD
24 Hour Volume 756,288 USD
Umlaufversorgung 109,776,310 ARK
Gesamtversorgung 141,026,310 ARK
Maximale Versorgung Keine Daten
All Time High 10.91 USD
(9. Jan. 2018)
All Time Low 0.030143 USD
(22. März 2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.565482 USD
7 Day High / Low 0.687933 USD /
0.576062 USD
24 Hour High / Low 0.638034 USD /
0.576062 USD
Yesterday's High / Low 0.659132 USD /
0.627765 USD
Yesterday's Open / Close 0.647095 USD /
0.632872 USD
Yesterday's Change $-0.014223 USD (-2.20%)
Yesterday's Volume $611,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)