×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,821Marktkapitalisierung:  $203,714,911,143Vol. 24 h:  $149,310,296,054BTC Dominanz:  64.5%
Marktkapitalisierung:  $203,714,911,143Vol. 24 h:  $149,310,296,054BTC Dominanz:  64.5%Kryptowährungen:  5,301Märkte:  20,821

Ark (ARK)

$0.164836 USD (3.19%)
0.00002296 BTC (-2.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $19,776,588 USD
    2,755 BTC
  • Volumen (24 Std)
    $776,782 USD
    108.20443253 BTC
  • Umlaufversorgung
    119,977,523 ARK
  • Gesamtversorgung
    148,578,420 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.160951
    0.164822
    0.156988
    0.159269
    822,094
    19,106,059
    Apr 04, 2020
    0.159847
    0.163697
    0.158323
    0.160881
    1,053,611
    19,295,942
    Apr 03, 2020
    0.155976
    0.176140
    0.155274
    0.159847
    1,655,813
    19,168,494
    Apr 02, 2020
    0.154993
    0.163078
    0.153865
    0.156438
    1,157,083
    18,756,275
    Apr 01, 2020
    0.158364
    0.158377
    0.147791
    0.154665
    1,103,452
    18,540,294
    Mar 31, 2020
    0.148377
    0.162274
    0.148113
    0.158364
    1,870,212
    18,980,423
    Mar 30, 2020
    0.137842
    0.151083
    0.136557
    0.148177
    1,276,496
    17,756,303
    Mar 29, 2020
    0.144554
    0.146306
    0.135857
    0.137925
    790,922
    16,512,380
    Mar 28, 2020
    0.156218
    0.156218
    0.141744
    0.144542
    1,403,864
    17,304,559
    Mar 27, 2020
    0.160844
    0.164091
    0.155838
    0.156014
    732,286
    18,678,020
    Mar 26, 2020
    0.158502
    0.161827
    0.153505
    0.160765
    714,377
    19,246,768
    Mar 25, 2020
    0.161759
    0.162476
    0.153889
    0.158299
    981,068
    18,951,598
    Mar 24, 2020
    0.152090
    0.162122
    0.147779
    0.161740
    1,295,057
    19,245,256
    Mar 23, 2020
    0.145487
    0.154680
    0.142400
    0.152064
    1,062,446
    18,090,606
    Mar 22, 2020
    0.162220
    0.167267
    0.145283
    0.145487
    1,101,590
    17,305,012
    Mar 21, 2020
    0.160043
    0.167113
    0.155208
    0.162167
    1,142,608
    19,285,559
    Mar 20, 2020
    0.167123
    0.184573
    0.147697
    0.159447
    2,220,336
    18,958,571
    Mar 19, 2020
    0.133727
    0.173792
    0.131550
    0.167056
    3,644,440
    19,859,740
    Mar 18, 2020
    0.121526
    0.143810
    0.121107
    0.133915
    2,208,478
    15,917,006
    Mar 17, 2020
    0.106163
    0.123752
    0.105705
    0.121950
    440,722
    14,492,242
    Mar 16, 2020
    0.114544
    0.142652
    0.094869
    0.106118
    521,142
    12,608,531
    Mar 15, 2020
    0.106635
    0.196154
    0.104636
    0.114545
    811,706
    13,607,254
    Mar 14, 2020
    0.117596
    0.189903
    0.099215
    0.106635
    299,991
    12,665,267
    Mar 13, 2020
    0.093531
    0.127063
    0.083586
    0.117368
    883,095
    13,937,587
    Mar 12, 2020
    0.187122
    0.190393
    0.092896
    0.093566
    606,603
    11,109,072
    Mar 11, 2020
    0.190736
    0.192822
    0.173053
    0.186672
    231,804
    22,159,435
    Mar 10, 2020
    0.191816
    0.196042
    0.185477
    0.190773
    169,182
    22,642,143
    Mar 09, 2020
    0.189862
    0.195487
    0.179711
    0.191405
    301,879
    22,712,948
    Mar 08, 2020
    0.240180
    0.240253
    0.187594
    0.190414
    440,244
    22,591,338
    Mar 07, 2020
    0.236634
    0.259740
    0.214710
    0.240167
    835,822
    28,489,013
    Mar 06, 2020
    0.233361
    0.236785
    0.229101
    0.236630
    437,376
    28,064,326

Über Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Statistiken (Ark)

Ark Price
$0.164836 USD
Ark ROI
998.91%
Marktrang
#137
Marktkapitalisierung
$19,776,588 USD
Volumen (24 h)
$776,782 USD
Umlaufversorgung
119,977,523 ARK
Gesamtversorgung
148,578,420 ARK
Maximale Versorgung
Keine Daten
Allzeithoch
$9.99 USD
(Jan 09, 2018)
Allzeittief
$0.030143 USD
(Mar 22, 2017)
52-Wochen Hoch / Tief
$0.732584 USD /
$0.083586 USD
90-Tage Hoch / Tief
$0.366361 USD /
$0.083586 USD
30-Tage Hoch / Tief
$0.240253 USD /
$0.083586 USD
7-Tage Hoch / Tief
$0.176140 USD /
$0.147623 USD
24-Stunden Hoch / Tief
$0.166031 USD /
$0.158406 USD
Hoch / Tief (Gestern)
$0.164822 USD /
$0.156988 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.160951 USD /
$0.159269 USD
Änderung (Gestern)
$-0.001682 USD (-1.05%)
Volumen (Gestern)
$822,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.