×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,978,018,112Vol. 24 h:  $60,122,460,179BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,978,018,112Vol. 24 h:  $60,122,460,179BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Argus (ARGUS)

$0.000518 USD (0.00%)
0.00000007 BTC (-0.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $595.23 USD
    0.08212640 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    1,148,324 ARGUS
  • Gesamtversorgung
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000518
    0.000518
    0.000518
    0.000518
    0
    595.23
    Dec 11, 2019
    0.000518
    0.000518
    0.000518
    0.000518
    0
    595.23
    Dec 10, 2019
    0.000518
    0.000520
    0.000516
    0.000518
    0
    595.23
    Dec 09, 2019
    0.000530
    0.000534
    0.000515
    0.000518
    2.59
    594.32
    Dec 08, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    608.46
    Dec 07, 2019
    0.000528
    0.000532
    0.000527
    0.000530
    0
    608.46
    Dec 06, 2019
    0.000522
    0.000530
    0.000516
    0.000528
    0.895811
    606.79
    Dec 05, 2019
    0.000517
    0.000524
    0.000512
    0.000522
    24.23
    598.98
    Dec 04, 2019
    0.000517
    0.000517
    0.000517
    0.000517
    0
    593.70
    Dec 03, 2019
    0.000512
    0.000523
    0.000504
    0.000517
    0
    593.70
    Dec 02, 2019
    0.000668
    0.000673
    0.000509
    0.000512
    14.05
    587.54
    Dec 01, 2019
    0.000681
    0.000682
    0.000655
    0.000668
    18.15
    766.64
    Nov 30, 2019
    0.000543
    0.000681
    0.000526
    0.000680
    71.39
    781.31
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.849671
    623.56
    Nov 28, 2019
    0.000527
    0.000614
    0.000521
    0.000522
    3.77
    599.17
    Nov 27, 2019
    0.000460
    0.000533
    0.000460
    0.000527
    2.74
    604.72
    Nov 26, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    528.67
    Nov 25, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    528.67
    Nov 24, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    528.67
    Nov 23, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    528.67
    Nov 22, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    528.67
    Nov 21, 2019
    0.000487
    0.000488
    0.000458
    0.000460
    0
    528.67
    Nov 20, 2019
    0.000517
    0.000517
    0.000486
    0.000488
    52.70
    560.36
    Nov 19, 2019
    0.000517
    0.000517
    0.000517
    0.000517
    0
    594.22
    Nov 18, 2019
    0.000517
    0.000517
    0.000517
    0.000517
    0
    594.22
    Nov 17, 2019
    0.000513
    0.000521
    0.000510
    0.000517
    0
    594.22
    Nov 16, 2019
    0.000436
    0.000513
    0.000436
    0.000513
    1.02
    589.01
    Nov 15, 2019
    0.000436
    0.000436
    0.000436
    0.000436
    0
    501.15
    Nov 14, 2019
    0.000436
    0.000436
    0.000436
    0.000436
    0
    501.15
    Nov 13, 2019
    0.000436
    0.000436
    0.000436
    0.000436
    0
    501.15

Über Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000518 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Statistiken (Argus)

Argus Price
$0.000518 USD
Argus ROI
-99.43%
Marktrang
#2000
Marktkapitalisierung
$595.23 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
1,148,324 ARGUS
Gesamtversorgung
5,194,373 ARGUS
Maximale Versorgung
Keine Daten
Allzeithoch
$9.47 USD
(Feb 28, 2017)
Allzeittief
$0.000056 USD
(May 04, 2019)
52-Wochen Hoch / Tief
$0.005369 USD /
$0.000056 USD
90-Tage Hoch / Tief
$0.000832 USD /
$0.000082 USD
30-Tage Hoch / Tief
$0.000682 USD /
$0.000436 USD
7-Tage Hoch / Tief
$0.000534 USD /
$0.000515 USD
24-Stunden Hoch / Tief
$0.000518 USD /
$0.000518 USD
Hoch / Tief (Gestern)
$0.000518 USD /
$0.000518 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000518 USD /
$0.000518 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.