×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,581Marktkapitalisierung:  $193,997,559,970Vol. 24 h:  $58,616,859,358BTC Dominanz:  66.4%
Marktkapitalisierung:  $193,997,559,970Vol. 24 h:  $58,616,859,358BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,581

Arcblock (ABT)

$0.129949 USD (2.79%)
0.00001826 BTC (2.85%)
0.00091191 ETH (2.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,807,005 USD
    1,799 BTC
    89,872 ETH
  • Volumen (24 Std)
    $6,523,042 USD
    916.37914874 BTC
    45,775 ETH
  • Umlaufversorgung
    98,554,305 ABT
  • Gesamtversorgung
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.135505
    0.136538
    0.124926
    0.126361
    6,054,107
    12,453,440
    Dec 13, 2019
    0.135836
    0.136690
    0.132598
    0.135165
    6,044,317
    13,321,052
    Dec 12, 2019
    0.132577
    0.138027
    0.130561
    0.135647
    8,793,934
    13,368,553
    Dec 11, 2019
    0.124697
    0.144638
    0.124093
    0.131549
    8,574,586
    12,964,735
    Dec 10, 2019
    0.136643
    0.136720
    0.123814
    0.124067
    7,013,392
    12,227,314
    Dec 09, 2019
    0.138018
    0.138888
    0.135120
    0.136667
    7,419,841
    13,469,133
    Dec 08, 2019
    0.141703
    0.141703
    0.136811
    0.138095
    7,088,452
    13,609,886
    Dec 07, 2019
    0.139796
    0.142576
    0.138976
    0.141696
    7,772,961
    13,964,770
    Dec 06, 2019
    0.143329
    0.144423
    0.138980
    0.139890
    7,421,408
    13,786,745
    Dec 05, 2019
    0.139494
    0.148040
    0.137600
    0.143329
    8,127,503
    14,125,702
    Dec 04, 2019
    0.139948
    0.141683
    0.133429
    0.139612
    9,920,713
    13,759,348
    Dec 03, 2019
    0.149207
    0.149953
    0.134006
    0.140300
    7,089,717
    13,827,188
    Dec 02, 2019
    0.152762
    0.154864
    0.147174
    0.149207
    4,111,150
    14,704,992
    Dec 01, 2019
    0.157811
    0.158351
    0.146728
    0.151833
    4,284,513
    14,963,777
    Nov 30, 2019
    0.155097
    0.170306
    0.153777
    0.157274
    3,945,577
    15,499,983
    Nov 29, 2019
    0.152615
    0.157626
    0.151762
    0.155014
    3,825,018
    15,277,303
    Nov 28, 2019
    0.151909
    0.160548
    0.151909
    0.152604
    2,856,349
    15,039,784
    Nov 27, 2019
    0.150134
    0.153918
    0.143247
    0.151972
    4,270,512
    14,977,472
    Nov 26, 2019
    0.147619
    0.153764
    0.142677
    0.149576
    3,827,177
    14,741,363
    Nov 25, 2019
    0.144249
    0.158054
    0.131281
    0.147808
    5,269,337
    14,567,164
    Nov 24, 2019
    0.152379
    0.166769
    0.142387
    0.144352
    6,511,491
    14,226,513
    Nov 23, 2019
    0.143718
    0.159364
    0.139435
    0.152353
    5,451,854
    15,015,005
    Nov 22, 2019
    0.160875
    0.166599
    0.134974
    0.143458
    8,579,072
    14,138,451
    Nov 21, 2019
    0.193616
    0.195415
    0.158094
    0.160875
    8,212,291
    15,854,924
    Nov 20, 2019
    0.187255
    0.199848
    0.186599
    0.193611
    17,872,994
    19,081,235
    Nov 19, 2019
    0.199470
    0.209993
    0.178099
    0.187255
    18,404,744
    18,454,820
    Nov 18, 2019
    0.215835
    0.219745
    0.198407
    0.199470
    22,515,432
    19,658,601
    Nov 17, 2019
    0.207268
    0.221604
    0.206418
    0.215862
    16,901,196
    21,274,146
    Nov 16, 2019
    0.208093
    0.211859
    0.199339
    0.207268
    12,079,534
    20,427,189
    Nov 15, 2019
    0.226410
    0.226410
    0.191815
    0.208114
    27,193,976
    20,510,554

Über Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiken (Arcblock)

Arcblock Price
$0.129949 USD
Arcblock ROI
-88.59%
Marktrang
#179
Marktkapitalisierung
$12,807,005 USD
Volumen (24 h)
$6,523,042 USD
Umlaufversorgung
98,554,305 ABT
Gesamtversorgung
186,000,000 ABT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.66 USD
(May 06, 2018)
Allzeittief
$0.054302 USD
(Jan 29, 2019)
52-Wochen Hoch / Tief
$0.799576 USD /
$0.054302 USD
90-Tage Hoch / Tief
$0.243922 USD /
$0.118941 USD
30-Tage Hoch / Tief
$0.221604 USD /
$0.123670 USD
7-Tage Hoch / Tief
$0.144638 USD /
$0.123814 USD
24-Stunden Hoch / Tief
$0.131893 USD /
$0.123949 USD
Hoch / Tief (Gestern)
$0.136538 USD /
$0.124926 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.135505 USD /
$0.126361 USD
Änderung (Gestern)
$-0.009144 USD (-6.75%)
Volumen (Gestern)
$6,054,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.