×
×
Kryptowährungen:  6,269Märkte:  24,788Marktkapitalisierung:  $357,891,707,276Vol. 24 h:  $75,749,335,395BTC Dominanz:  60.5%
Marktkapitalisierung:  $357,891,707,276Vol. 24 h:  $75,749,335,395BTC Dominanz:  60.5%Kryptowährungen:  6,269Märkte:  24,788

Arcblock (ABT)

$0.114590 USD (-0.10%)
0.00000976 BTC (-1.21%)
0.00028929 ETH (-4.20%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $11,293,289 USD
    962.15671961 BTC
    28,510 ETH
  • Volumen (24 Std)
    $5,965,610 USD
    508.25327947 BTC
    15,060 ETH
  • Umlaufversorgung
    98,554,305 ABT
  • Gesamtversorgung
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 08, 2020
    0.112697
    0.124162
    0.112414
    0.116581
    6,008,416
    11,489,607
    Aug 07, 2020
    0.120938
    0.126920
    0.109606
    0.112869
    6,401,153
    11,123,718
    Aug 06, 2020
    0.113634
    0.127610
    0.110626
    0.121167
    8,358,969
    11,941,575
    Aug 05, 2020
    0.110479
    0.114818
    0.108887
    0.113623
    5,320,967
    11,197,988
    Aug 04, 2020
    0.110225
    0.113875
    0.109741
    0.110404
    6,306,514
    10,880,811
    Aug 03, 2020
    0.104898
    0.114552
    0.103766
    0.110226
    6,303,549
    10,863,260
    Aug 02, 2020
    0.110865
    0.115388
    0.103387
    0.105094
    6,448,288
    10,357,437
    Aug 01, 2020
    0.109953
    0.117653
    0.107952
    0.111020
    5,891,592
    10,941,538
    Jul 31, 2020
    0.110919
    0.111404
    0.106923
    0.109953
    4,570,301
    10,836,330
    Jul 30, 2020
    0.108943
    0.112617
    0.108162
    0.110859
    4,366,616
    10,925,595
    Jul 29, 2020
    0.105801
    0.112671
    0.105672
    0.109032
    5,493,050
    10,745,585
    Jul 28, 2020
    0.105668
    0.110682
    0.104346
    0.105605
    5,770,980
    10,407,816
    Jul 27, 2020
    0.112260
    0.118199
    0.105551
    0.105779
    7,288,472
    10,424,978
    Jul 26, 2020
    0.110771
    0.117267
    0.110034
    0.112120
    6,560,963
    11,049,885
    Jul 25, 2020
    0.112766
    0.114432
    0.109675
    0.110555
    6,018,634
    10,895,623
    Jul 24, 2020
    0.117294
    0.119684
    0.110052
    0.112969
    6,201,460
    11,133,536
    Jul 23, 2020
    0.120259
    0.122957
    0.117024
    0.117294
    6,003,854
    11,559,862
    Jul 22, 2020
    0.122243
    0.126718
    0.116496
    0.120310
    6,382,063
    11,857,058
    Jul 21, 2020
    0.116908
    0.122277
    0.114481
    0.122102
    5,660,048
    12,033,701
    Jul 20, 2020
    0.107051
    0.124629
    0.105685
    0.117167
    5,066,820
    11,547,285
    Jul 19, 2020
    0.108320
    0.110566
    0.105974
    0.106895
    3,937,808
    10,535,003
    Jul 18, 2020
    0.104974
    0.109008
    0.104974
    0.108320
    3,464,305
    10,675,360
    Jul 17, 2020
    0.106224
    0.106519
    0.102784
    0.104937
    3,543,447
    10,341,962
    Jul 16, 2020
    0.109133
    0.110606
    0.104355
    0.106210
    4,642,937
    10,467,412
    Jul 15, 2020
    0.109862
    0.111004
    0.107872
    0.109278
    5,690,757
    10,769,861
    Jul 14, 2020
    0.107922
    0.110289
    0.105958
    0.109879
    5,418,333
    10,829,040
    Jul 13, 2020
    0.109067
    0.118640
    0.107755
    0.107981
    5,889,382
    10,641,955
    Jul 12, 2020
    0.104455
    0.109152
    0.103406
    0.109067
    5,876,438
    10,749,050
    Jul 11, 2020
    0.102020
    0.106177
    0.101825
    0.104451
    5,229,307
    10,294,079
    Jul 10, 2020
    0.105407
    0.107499
    0.099399
    0.102004
    6,297,677
    10,052,974
    Jul 09, 2020
    0.110337
    0.110630
    0.103992
    0.104771
    6,581,376
    10,325,650

Über Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiken (Arcblock)

Preis (Arcblock)$0.114590 USD
ROI (Arcblock)
-89.94%
Marktrang#442
Marktkapitalisierung$11,293,289 USD
Volumen (24 h)$5,965,610 USD
Umlaufversorgung98,554,305 ABT
Gesamtversorgung186,000,000 ABT
Maximale VersorgungKeine Daten
Allzeithoch
$1.66 USD
(May 06, 2018)
Allzeittief
$0.049778 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.252736 USD /
$0.049778 USD
90-Tage Hoch / Tief
$0.127610 USD /
$0.079471 USD
30-Tage Hoch / Tief
$0.127610 USD /
$0.101825 USD
7-Tage Hoch / Tief
$0.127610 USD /
$0.103387 USD
24-Stunden Hoch / Tief
$0.124162 USD /
$0.113672 USD
Hoch / Tief (Gestern)
$0.124162 USD /
$0.112414 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.112697 USD /
$0.116581 USD
Änderung (Gestern)$0.003884 USD (3.45%)
Volumen (Gestern)$6,008,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.