×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $276,004,794,075Vol. 24 h:  $80,206,348,814BTC Dominanz:  62.8%
Werben
Marktkapitalisierung:  $276,004,794,075Vol. 24 h:  $80,206,348,814BTC Dominanz:  62.8%Kryptowährungen:  5,708Märkte:  22,800

Ankr (ANKR)

$0.003432 USD (0.63%)
0.00000036 BTC (-0.82%)
0.00001398 ETH (-1.92%)
Teilen
Kaufen
Umtausch
Zocken
Play Now
sponsored
  • Marktkapitalisierung
    $17,718,469 USD
    1,884 BTC
    72,153 ETH
  • Volumen (24 Std)
    $3,969,912 USD
    422.10416997 BTC
    16,166 ETH
  • Umlaufversorgung
    5,162,899,378 ANKR
  • Gesamtversorgung
    10,000,000,000 ANKR

  • Historical data for Ankr

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.003411
    0.003524
    0.003306
    0.003463
    3,892,241
    17,877,193
    Jul 07, 2020
    0.003436
    0.003503
    0.003373
    0.003410
    3,076,271
    17,607,550
    Jul 06, 2020
    0.003391
    0.003575
    0.003309
    0.003437
    4,082,290
    17,747,267
    Jul 05, 2020
    0.003644
    0.003712
    0.003354
    0.003391
    5,505,060
    17,507,867
    Jul 04, 2020
    0.003577
    0.003726
    0.003411
    0.003649
    8,144,694
    18,841,262
    Jul 03, 2020
    0.003225
    0.003655
    0.003150
    0.003572
    7,999,416
    18,443,450
    Jul 02, 2020
    0.003305
    0.003454
    0.003161
    0.003226
    6,154,636
    16,657,033
    Jul 01, 2020
    0.003420
    0.003430
    0.003201
    0.003302
    6,334,960
    17,049,679
    Jun 30, 2020
    0.003284
    0.003542
    0.003260
    0.003422
    13,781,920
    17,665,443
    Jun 29, 2020
    0.002999
    0.003532
    0.002890
    0.003281
    16,939,344
    16,941,753
    Jun 28, 2020
    0.002835
    0.003088
    0.002717
    0.002972
    5,166,671
    15,341,688
    Jun 27, 2020
    0.003001
    0.003016
    0.002778
    0.002835
    4,573,362
    14,638,360
    Jun 26, 2020
    0.003018
    0.003144
    0.002868
    0.003002
    5,654,080
    15,496,909
    Jun 25, 2020
    0.002854
    0.003096
    0.002748
    0.003019
    8,365,985
    15,589,324
    Jun 24, 2020
    0.003044
    0.003178
    0.002832
    0.002854
    6,104,353
    14,733,889
    Jun 23, 2020
    0.002784
    0.003240
    0.002720
    0.003018
    11,025,747
    15,581,112
    Jun 22, 2020
    0.002832
    0.002995
    0.002692
    0.002784
    7,239,808
    14,374,287
    Jun 21, 2020
    0.003123
    0.003137
    0.002834
    0.002852
    8,677,386
    14,723,513
    Jun 20, 2020
    0.002483
    0.003375
    0.002483
    0.003116
    30,125,873
    16,089,937
    Jun 19, 2020
    0.002544
    0.002551
    0.002396
    0.002484
    3,681,513
    12,826,012
    Jun 18, 2020
    0.002432
    0.002693
    0.002430
    0.002543
    6,002,735
    13,129,506
    Jun 17, 2020
    0.002360
    0.002493
    0.002303
    0.002432
    2,865,360
    12,556,671
    Jun 16, 2020
    0.002266
    0.002363
    0.002251
    0.002360
    2,143,849
    12,185,817
    Jun 15, 2020
    0.002345
    0.002383
    0.002078
    0.002266
    2,898,765
    11,699,382
    Jun 14, 2020
    0.002483
    0.002486
    0.002316
    0.002345
    2,751,265
    12,105,857
    Jun 13, 2020
    0.002416
    0.002538
    0.002374
    0.002482
    2,357,265
    12,812,941
    Jun 12, 2020
    0.002208
    0.002427
    0.002179
    0.002397
    2,633,875
    12,374,592
    Jun 11, 2020
    0.002550
    0.002730
    0.002190
    0.002210
    4,475,459
    11,409,154
    Jun 10, 2020
    0.002523
    0.002602
    0.002487
    0.002550
    3,016,947
    13,165,438
    Jun 09, 2020
    0.002399
    0.002527
    0.002372
    0.002524
    3,260,661
    13,029,592

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Ankr

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Statistiken (Ankr)

Ankr Price$0.003432 USD
Ankr ROI
-72.96%
Marktrang#196
Marktkapitalisierung$17,718,469 USD
Volumen (24 h)$3,969,912 USD
Umlaufversorgung5,162,899,378 ANKR
Gesamtversorgung10,000,000,000 ANKR
Maximale VersorgungKeine Daten
Allzeithoch
$0.016989 USD
(Apr 01, 2019)
Allzeittief
$0.000711 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.013999 USD /
$0.000711 USD
90-Tage Hoch / Tief
$0.003726 USD /
$0.001271 USD
30-Tage Hoch / Tief
$0.003726 USD /
$0.002078 USD
7-Tage Hoch / Tief
$0.003726 USD /
$0.003150 USD
24-Stunden Hoch / Tief
$0.003524 USD /
$0.003306 USD
Hoch / Tief (Gestern)
$0.003524 USD /
$0.003306 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003411 USD /
$0.003463 USD
Änderung (Gestern)$0.000052 USD (1.51%)
Volumen (Gestern)$3,892,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.