Ankr
(ANKR)
0.003176
USD
(1.90%)
0.00000031 BTC (2.13%)
0.00001679 ETH (1.32%)
0.00000031 BTC (2.13%)
0.00001679 ETH (1.32%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
12,689,149
USD
1,227 BTC
67,059 ETH
1,227 BTC
67,059 ETH
Volumen (24 Std)
5,416,100
USD
523.84 BTC
28,623 ETH
523.84 BTC
28,623 ETH
Umlaufversorgung
3,995,030,568
ANKR
Gesamtversorgung
10,000,000,000
ANKR
- Rang 272
- Website
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Token
Historische Daten für Ankr
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Sep. 2019 | 0.003090 | 0.003285 | 0.003026 | 0.003113 | 4,745,014 | 12,437,624 |
| 13. Sep. 2019 | 0.003818 | 0.003829 | 0.003050 | 0.003089 | 4,314,610 | 12,339,219 |
| 12. Sep. 2019 | 0.003467 | 0.004069 | 0.003462 | 0.003817 | 12,232,496 | 15,250,979 |
| 11. Sep. 2019 | 0.003181 | 0.003541 | 0.003138 | 0.003467 | 3,307,523 | 13,849,643 |
| 10. Sep. 2019 | 0.003075 | 0.003250 | 0.003069 | 0.003181 | 4,263,488 | 12,706,576 |
| 9. Sep. 2019 | 0.003185 | 0.003187 | 0.002998 | 0.003074 | 3,662,146 | 12,281,315 |
| 8. Sep. 2019 | 0.003738 | 0.003764 | 0.003181 | 0.003185 | 4,233,052 | 12,724,498 |
| 7. Sep. 2019 | 0.003134 | 0.003801 | 0.003119 | 0.003738 | 8,241,564 | 14,933,501 |
| 6. Sep. 2019 | 0.003140 | 0.003300 | 0.003016 | 0.003121 | 4,924,215 | 12,468,015 |
| 5. Sep. 2019 | 0.003476 | 0.003480 | 0.003110 | 0.003140 | 4,545,872 | 12,543,777 |
| 4. Sep. 2019 | 0.003153 | 0.003731 | 0.003065 | 0.003476 | 6,546,175 | 9,303,739 |
| 3. Sep. 2019 | 0.003251 | 0.003272 | 0.003149 | 0.003153 | 4,027,079 | 8,439,821 |
| 2. Sep. 2019 | 0.003088 | 0.003269 | 0.003025 | 0.003253 | 4,135,065 | 8,707,318 |
| 1. Sep. 2019 | 0.003184 | 0.003227 | 0.003045 | 0.003087 | 4,104,744 | 8,263,113 |
| 31. Aug. 2019 | 0.003314 | 0.003343 | 0.003164 | 0.003183 | 3,824,449 | 8,519,802 |
| 30. Aug. 2019 | 0.003204 | 0.003346 | 0.003146 | 0.003314 | 5,052,895 | 8,870,348 |
| 29. Aug. 2019 | 0.003604 | 0.003609 | 0.003174 | 0.003204 | 5,235,752 | 8,575,850 |
| 28. Aug. 2019 | 0.003761 | 0.003875 | 0.003570 | 0.003596 | 4,816,662 | 9,625,794 |
| 27. Aug. 2019 | 0.003904 | 0.003904 | 0.003649 | 0.003762 | 4,687,218 | 10,069,881 |
| 26. Aug. 2019 | 0.004437 | 0.004437 | 0.003874 | 0.003903 | 4,089,518 | 10,448,392 |
| 25. Aug. 2019 | 0.004172 | 0.004818 | 0.004172 | 0.004404 | 6,723,522 | 11,788,237 |
| 24. Aug. 2019 | 0.004164 | 0.004220 | 0.004040 | 0.004172 | 4,322,818 | 11,167,756 |
| 23. Aug. 2019 | 0.004028 | 0.004177 | 0.003971 | 0.004164 | 3,369,983 | 11,147,470 |
| 22. Aug. 2019 | 0.003994 | 0.004101 | 0.003864 | 0.004028 | 2,843,611 | 10,782,140 |
| 21. Aug. 2019 | 0.004445 | 0.004456 | 0.003873 | 0.003999 | 4,520,550 | 10,705,373 |
| 20. Aug. 2019 | 0.004677 | 0.004706 | 0.004410 | 0.004447 | 2,621,388 | 11,902,903 |
| 19. Aug. 2019 | 0.004451 | 0.004875 | 0.004423 | 0.004677 | 4,226,291 | 12,519,570 |
| 18. Aug. 2019 | 0.004449 | 0.004514 | 0.004272 | 0.004459 | 3,753,516 | 11,936,127 |
| 17. Aug. 2019 | 0.004499 | 0.004702 | 0.004389 | 0.004458 | 3,673,583 | 11,932,504 |
| 16. Aug. 2019 | 0.004943 | 0.005148 | 0.004446 | 0.004498 | 4,488,150 | 12,040,793 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ankr
Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,995,030,568 ANKR in circulation. The last known price of Ankr is 0.003176 USD and is up 1.90% over the last 24 hours. It is currently trading on 40 active market(s) with 5,416,100 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
