Ankr
(ANKR)
0.00000088 BTC (-3.24%)
0.00004152 ETH (-0.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
2,301 BTC
108,975 ETH
Volumen (24 Std)
355.38 BTC
16,833 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 175
- Website
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Token
Historische Daten für Ankr
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Juli 2019 | 0.008656 | 0.009272 | 0.008597 | 0.009242 | 3,622,756 | 24,254,420 |
| 17. Juli 2019 | 0.008255 | 0.008911 | 0.008018 | 0.008654 | 3,656,124 | 22,527,765 |
| 16. Juli 2019 | 0.009015 | 0.009579 | 0.008189 | 0.008262 | 3,968,388 | 21,175,304 |
| 15. Juli 2019 | 0.009274 | 0.009275 | 0.008526 | 0.009026 | 3,817,887 | 22,936,620 |
| 14. Juli 2019 | 0.010038 | 0.011350 | 0.009153 | 0.009270 | 6,290,132 | 23,221,838 |
| 13. Juli 2019 | 0.009445 | 0.010440 | 0.009372 | 0.010044 | 3,664,439 | 24,928,422 |
| 12. Juli 2019 | 0.009391 | 0.009608 | 0.009125 | 0.009456 | 4,071,906 | 23,469,293 |
| 11. Juli 2019 | 0.008854 | 0.009698 | 0.008717 | 0.009388 | 5,383,775 | 23,299,942 |
| 10. Juli 2019 | 0.009156 | 0.010147 | 0.008658 | 0.008854 | 5,302,352 | 21,976,625 |
| 9. Juli 2019 | 0.009341 | 0.009432 | 0.008959 | 0.009161 | 3,278,850 | 22,384,347 |
| 8. Juli 2019 | 0.009136 | 0.009562 | 0.008768 | 0.009323 | 4,720,544 | 22,610,743 |
| 7. Juli 2019 | 0.008973 | 0.009603 | 0.008954 | 0.009136 | 3,665,000 | 21,781,847 |
| 6. Juli 2019 | 0.008901 | 0.009406 | 0.008881 | 0.008975 | 3,716,451 | 21,397,778 |
| 5. Juli 2019 | 0.008259 | 0.009006 | 0.008141 | 0.008834 | 2,967,704 | 20,910,745 |
| 4. Juli 2019 | 0.008206 | 0.008562 | 0.008029 | 0.008258 | 3,018,449 | 19,241,655 |
| 3. Juli 2019 | 0.007893 | 0.008274 | 0.007828 | 0.008204 | 2,678,427 | 18,921,023 |
| 2. Juli 2019 | 0.007723 | 0.007996 | 0.007357 | 0.007893 | 2,379,364 | 18,197,345 |
| 1. Juli 2019 | 0.007630 | 0.008241 | 0.007455 | 0.007713 | 2,593,067 | 17,781,991 |
| 30. Juni 2019 | 0.007998 | 0.008172 | 0.007630 | 0.007630 | 2,133,545 | 17,577,026 |
| 29. Juni 2019 | 0.007814 | 0.008021 | 0.007546 | 0.008010 | 2,629,527 | 18,451,992 |
| 28. Juni 2019 | 0.007604 | 0.007963 | 0.007410 | 0.007821 | 2,312,308 | 17,957,820 |
| 27. Juni 2019 | 0.008329 | 0.008375 | 0.007279 | 0.007596 | 2,660,162 | 17,062,352 |
| 26. Juni 2019 | 0.008607 | 0.008642 | 0.008205 | 0.008329 | 3,478,888 | 18,707,047 |
| 25. Juni 2019 | 0.008678 | 0.008930 | 0.008462 | 0.008607 | 3,089,273 | 19,331,200 |
| 24. Juni 2019 | 0.008678 | 0.008807 | 0.008513 | 0.008679 | 2,814,596 | 19,494,321 |
| 23. Juni 2019 | 0.008657 | 0.008937 | 0.008557 | 0.008678 | 2,684,548 | 19,490,859 |
| 22. Juni 2019 | 0.008837 | 0.009081 | 0.008260 | 0.008654 | 4,142,907 | 19,438,658 |
| 21. Juni 2019 | 0.009219 | 0.009226 | 0.008663 | 0.008832 | 3,175,031 | 19,836,615 |
| 20. Juni 2019 | 0.009754 | 0.009811 | 0.009084 | 0.009221 | 3,267,038 | 20,703,041 |
| 19. Juni 2019 | 0.009525 | 0.009857 | 0.009488 | 0.009751 | 4,013,159 | 21,891,884 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ankr
Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
