×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $208,243,448,575Vol. 24 h:  $77,059,907,643BTC Dominanz:  66.2%
Marktkapitalisierung:  $208,243,448,575Vol. 24 h:  $77,059,907,643BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

Ampleforth (AMPL)

$0.978271 USD (-0.29%)
0.00012810 BTC (4.93%)
0.00609839 ETH (9.32%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,161,742 USD
    152.12335107 BTC
    7,242 ETH
  • Volumen (24 Std)
    $69,590.04 USD
    9.11241211 BTC
    433.81354941 ETH
  • Umlaufversorgung
    1,187,545 AMPL
  • Gesamtversorgung
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    1.01
    1.04
    0.976425
    0.978439
    82,060.97
    1,161,941
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341

Über Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Statistiken (Ampleforth)

Ampleforth Price
$0.978271 USD
Ampleforth ROI
2.98%
Marktrang
#819
Marktkapitalisierung
$1,161,742 USD
Volumen (24 h)
$69,590.04 USD
Umlaufversorgung
1,187,545 AMPL
Gesamtversorgung
7,906,498 AMPL
Maximale Versorgung
Keine Daten
Allzeithoch
$2.18 USD
(Jun 30, 2019)
Allzeittief
$0.294547 USD
(Oct 31, 2019)
52-Wochen Hoch / Tief
$2.18 USD /
$0.294547 USD
90-Tage Hoch / Tief
$1.64 USD /
$0.294547 USD
30-Tage Hoch / Tief
$1.64 USD /
$0.294547 USD
7-Tage Hoch / Tief
$1.64 USD /
$0.663920 USD
24-Stunden Hoch / Tief
$0.996685 USD /
$0.969304 USD
Hoch / Tief (Gestern)
$1.04 USD /
$0.976425 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$0.978439 USD
Änderung (Gestern)
$-0.032983 USD (-3.26%)
Volumen (Gestern)
$82,060.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.