×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $217,121,980,040Vol. 24 h:  $67,774,688,171BTC Dominanz:  66.3%
Marktkapitalisierung:  $217,121,980,040Vol. 24 h:  $67,774,688,171BTC Dominanz:  66.3%Kryptowährungen:  4,844Märkte:  20,798

Aigang (AIX)

$0.000270 USD (0.00%)
0.00000003 BTC (2.21%)
0.00000158 ETH (3.93%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,900.35 USD
    0.99255886 BTC
    46.32683797 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 19, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 18, 2019
    0.000272
    0.000274
    0.000265
    0.000270
    0
    7,900.35
    Nov 17, 2019
    0.000270
    0.000276
    0.000268
    0.000272
    0.108974
    7,953.36
    Nov 16, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80
    Nov 15, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80
    Nov 14, 2019
    0.000271
    0.000275
    0.000269
    0.000270
    0
    7,906.80
    Nov 13, 2019
    0.000267
    0.000276
    0.000264
    0.000271
    0.019122
    7,936.23
    Nov 12, 2019
    0.000293
    0.000293
    0.000258
    0.000267
    7.34
    7,802.80
    Nov 11, 2019
    0.000294
    0.000296
    0.000289
    0.000293
    0
    8,589.40
    Nov 10, 2019
    0.000228
    0.000297
    0.000227
    0.000294
    19.11
    8,612.75
    Nov 09, 2019
    0.000247
    0.000247
    0.000226
    0.000228
    5.66
    6,662.82
    Nov 08, 2019
    0.000255
    0.000255
    0.000247
    0.000247
    0
    7,237.47
    Nov 07, 2019
    0.000256
    0.000256
    0.000253
    0.000255
    1.13
    7,459.00
    Nov 06, 2019
    0.000260
    0.000261
    0.000254
    0.000256
    0
    7,480.63
    Nov 05, 2019
    0.000359
    0.000382
    0.000250
    0.000259
    98.24
    7,592.81
    Nov 04, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 03, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 02, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 01, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 31, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 30, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 29, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 28, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 27, 2019
    0.000359
    0.000362
    0.000355
    0.000359
    0
    10,509.34
    Oct 26, 2019
    0.000333
    0.000384
    0.000333
    0.000357
    0.713920
    10,441.84
    Oct 25, 2019
    0.000333
    0.000333
    0.000333
    0.000333
    0
    9,758.62
    Oct 24, 2019
    0.000333
    0.000333
    0.000333
    0.000333
    0
    9,758.62
    Oct 23, 2019
    0.000367
    0.000368
    0.000333
    0.000333
    0
    9,758.62
    Oct 22, 2019
    0.000429
    0.000429
    0.000355
    0.000368
    19.59
    10,769.35
    Oct 21, 2019
    0.000429
    0.000429
    0.000429
    0.000429
    0
    12,557.68

Über Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000270 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Statistiken (Aigang)

Aigang Price
$0.000270 USD
Aigang ROI
-99.99%
Marktrang
#1884
Marktkapitalisierung
$7,900.35 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
29,274,567 AIX
Gesamtversorgung
29,274,567 AIX
Maximale Versorgung
Keine Daten
Allzeithoch
$5.47 USD
(Jan 11, 2018)
Allzeittief
$0.000153 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.043596 USD /
$0.000153 USD
90-Tage Hoch / Tief
$0.002988 USD /
$0.000153 USD
30-Tage Hoch / Tief
$0.000384 USD /
$0.000226 USD
7-Tage Hoch / Tief
$0.000276 USD /
$0.000265 USD
24-Stunden Hoch / Tief
$0.000270 USD /
$0.000270 USD
Hoch / Tief (Gestern)
$0.000270 USD /
$0.000270 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000270 USD /
$0.000270 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.