×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,533,486,261Vol. 24 h:  $56,936,686,669BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,533,486,261Vol. 24 h:  $56,936,686,669BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

aelf (ELF)

$0.055779 USD (-0.67%)
0.00000785 BTC (-0.62%)
0.00039273 ETH (-0.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,370,543 USD
    4,274 BTC
    213,833 ETH
  • Volumen (24 Std)
    $7,894,837 USD
    1,111 BTC
    55,586 ETH
  • Umlaufversorgung
    544,480,200 ELF
  • Gesamtversorgung
    880,000,000 ELF
  • Maximale Versorgung
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.055764
    0.056738
    0.054041
    0.056160
    8,098,873
    30,578,112
    Dec 14, 2019
    0.057212
    0.057964
    0.055295
    0.055759
    8,929,790
    30,359,567
    Dec 13, 2019
    0.056078
    0.059021
    0.055955
    0.057214
    8,766,253
    31,151,639
    Dec 12, 2019
    0.057138
    0.057418
    0.055590
    0.056103
    8,501,307
    30,546,822
    Dec 11, 2019
    0.057114
    0.059175
    0.056792
    0.057138
    9,702,031
    31,110,520
    Dec 10, 2019
    0.061513
    0.061792
    0.055945
    0.057100
    9,603,112
    31,090,004
    Dec 09, 2019
    0.063310
    0.063481
    0.061381
    0.061547
    9,254,105
    33,511,146
    Dec 08, 2019
    0.062487
    0.063886
    0.061901
    0.063318
    8,386,832
    34,475,379
    Dec 07, 2019
    0.063150
    0.064196
    0.062425
    0.062517
    7,863,747
    34,039,330
    Dec 06, 2019
    0.062463
    0.063244
    0.062154
    0.063155
    9,063,373
    34,386,494
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221

Über aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiken (aelf)

aelf Price
$0.055779 USD
aelf ROI
-94.93%
Marktrang
#106
Marktkapitalisierung
$30,370,543 USD
Volumen (24 h)
$7,894,837 USD
Umlaufversorgung
544,480,200 ELF
Gesamtversorgung
880,000,000 ELF
Maximale Versorgung
1,000,000,000 ELF
Allzeithoch
$2.77 USD
(Jan 07, 2018)
Allzeittief
$0.054032 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.315509 USD /
$0.054032 USD
90-Tage Hoch / Tief
$0.101214 USD /
$0.054032 USD
30-Tage Hoch / Tief
$0.086436 USD /
$0.054032 USD
7-Tage Hoch / Tief
$0.062968 USD /
$0.054041 USD
24-Stunden Hoch / Tief
$0.056738 USD /
$0.054041 USD
Hoch / Tief (Gestern)
$0.056738 USD /
$0.054041 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.055764 USD /
$0.056160 USD
Änderung (Gestern)
$0.000396 USD (0.71%)
Volumen (Gestern)
$8,098,873 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.