Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
aelf aelf (ELF)
0.223946 USD (1.83%)
0.00002833 BTC (-0.28%)
0.00091042 ETH (1.94%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
82,262,012 USD
10,407 BTC
334,426 ETH
Volumen (24 Std)
18,380,053 USD
2,325 BTC
74,722 ETH
Umlaufversorgung
367,330,000 ELF
Gesamtversorgung
880,000,000 ELF
Maximale Versorgung
1,000,000,000 ELF

Historische Daten für aelf

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
21. Mai 2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
20. Mai 2019 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
19. Mai 2019 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
18. Mai 2019 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
17. Mai 2019 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
16. Mai 2019 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
15. Mai 2019 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
14. Mai 2019 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
13. Mai 2019 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
12. Mai 2019 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
11. Mai 2019 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
10. Mai 2019 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
9. Mai 2019 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
8. Mai 2019 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
7. Mai 2019 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
6. Mai 2019 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
5. Mai 2019 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
4. Mai 2019 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
3. Mai 2019 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
2. Mai 2019 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
1. Mai 2019 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
30. Apr. 2019 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
29. Apr. 2019 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
28. Apr. 2019 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
27. Apr. 2019 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
26. Apr. 2019 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
25. Apr. 2019 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
24. Apr. 2019 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
23. Apr. 2019 0.194737 0.199098 0.187938 0.188502 13,602,089 62,394,011
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiken (aelf)
Preis (aelf) 0.223946 USD
ROI (aelf) -79.66%
Marktrang #76
Marktkapitalisierung 82,262,012 USD
Volumen (24 h) 18,380,053 USD
Umlaufversorgung 367,330,000 ELF
Gesamtversorgung 880,000,000 ELF
Maximale Versorgung 1,000,000,000 ELF
Allzeithoch 2.77 USD
(7. Jan. 2018)
Allzeittief 0.095400 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 1.18 USD /
0.095400 USD
90-Tage Hoch / Tief 0.237126 USD /
0.127022 USD
30-Tage Hoch / Tief 0.236569 USD /
0.154044 USD
7-Tage Hoch / Tief 0.231681 USD /
0.186932 USD
24-Stunden Hoch / Tief 0.225601 USD /
0.207009 USD
Hoch / Tief (Gestern) 0.231681 USD /
0.213695 USD
Eröffnungs-/Schlusskurs (Gestern) 0.222934 USD /
0.214601 USD
Änderung (Gestern) $-0.008333 USD (-3.74%)
Volumen (Gestern) $14,934,003 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).