Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
aelf aelf (ELF)
0.129997 USD (-2.88%)
0.00001243 BTC (-0.82%)
0.00058352 ETH (-0.01%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
64,969,797 USD
6,215 BTC
291,633 ETH
Volumen (24 Std)
7,185,132 USD
687.28 BTC
32,252 ETH
Umlaufversorgung
499,780,000 ELF
Gesamtversorgung
880,000,000 ELF
Maximale Versorgung
1,000,000,000 ELF

Historische Daten für aelf

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.127361 0.138846 0.127296 0.134383 7,773,476 67,161,759
19. Juli 2019 0.123833 0.128368 0.121595 0.127353 8,603,378 63,648,695
18. Juli 2019 0.112343 0.125877 0.110575 0.123833 11,027,195 61,889,491
17. Juli 2019 0.112648 0.117347 0.107174 0.112431 8,497,715 56,190,828
16. Juli 2019 0.135523 0.136593 0.110439 0.112805 10,346,936 56,377,593
15. Juli 2019 0.136741 0.143521 0.126124 0.135807 12,674,899 67,873,376
14. Juli 2019 0.163371 0.164155 0.136619 0.136711 13,685,990 68,325,630
13. Juli 2019 0.174463 0.178643 0.157294 0.163605 10,365,422 81,766,567
12. Juli 2019 0.168122 0.175003 0.164205 0.174407 9,838,521 87,165,018
11. Juli 2019 0.188551 0.188857 0.167632 0.168163 14,185,202 84,044,364
10. Juli 2019 0.204094 0.215313 0.185715 0.188570 16,996,916 94,243,730
9. Juli 2019 0.209268 0.213600 0.202686 0.204208 13,441,684 102,059,099
8. Juli 2019 0.212795 0.215030 0.209024 0.209232 10,742,732 104,570,186
7. Juli 2019 0.212358 0.214857 0.211230 0.212928 10,579,694 106,417,170
6. Juli 2019 0.217181 0.220470 0.212133 0.212487 13,697,433 106,196,509
5. Juli 2019 0.216387 0.223068 0.214591 0.216852 14,504,590 107,565,155
4. Juli 2019 0.215196 0.231356 0.213008 0.215975 23,677,228 107,129,845
3. Juli 2019 0.213329 0.215433 0.206251 0.215262 17,117,802 106,776,644
2. Juli 2019 0.200228 0.219963 0.191640 0.213140 28,774,224 105,723,837
1. Juli 2019 0.196609 0.208340 0.193901 0.200278 18,734,076 99,344,117
30. Juni 2019 0.199134 0.204407 0.190357 0.196609 17,460,559 97,523,727
29. Juni 2019 0.195266 0.200083 0.189533 0.199203 13,783,762 98,810,603
28. Juni 2019 0.185949 0.203713 0.183550 0.195086 16,499,037 96,768,493
27. Juni 2019 0.212239 0.217594 0.180213 0.185921 24,249,169 92,222,186
26. Juni 2019 0.236548 0.252535 0.207329 0.212239 38,494,600 105,276,698
25. Juni 2019 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
24. Juni 2019 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
23. Juni 2019 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
22. Juni 2019 0.197161 0.215370 0.189633 0.208563 22,751,954 103,307,559
21. Juni 2019 0.188723 0.199527 0.188064 0.197161 12,917,046 97,659,669
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiken (aelf)
Preis (aelf) 0.129997 USD
ROI (aelf) -88.19%
Marktrang #94
Marktkapitalisierung 64,969,797 USD
Volumen (24 h) 7,185,132 USD
Umlaufversorgung 499,780,000 ELF
Gesamtversorgung 880,000,000 ELF
Maximale Versorgung 1,000,000,000 ELF
Allzeithoch 2.77 USD
(7. Jan. 2018)
Allzeittief 0.095400 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.763710 USD /
0.095400 USD
90-Tage Hoch / Tief 0.315509 USD /
0.107174 USD
30-Tage Hoch / Tief 0.252535 USD /
0.107174 USD
7-Tage Hoch / Tief 0.145371 USD /
0.107174 USD
24-Stunden Hoch / Tief 0.138846 USD /
0.128730 USD
Hoch / Tief (Gestern) 0.138846 USD /
0.127296 USD
Eröffnungs-/Schlusskurs (Gestern) 0.127361 USD /
0.134383 USD
Änderung (Gestern) $0.007022 USD (+5.51%)
Volumen (Gestern) $7,773,476 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).