×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,875Marktkapitalisierung:  $226,429,144,154Vol. 24 h:  $72,300,438,565BTC Dominanz:  66.0%
Marktkapitalisierung:  $226,429,144,154Vol. 24 h:  $72,300,438,565BTC Dominanz:  66.0%Kryptowährungen:  4,835Märkte:  20,875

Acoin (ACOIN)

$0.013241 USD (1.21%)
0.00000160 BTC (4.59%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $16,154.67 USD
    1.95261171 BTC
  • Volumen (24 Std)
    $38.79 USD
    0.00468879 BTC
  • Umlaufversorgung
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.013082
    0.013317
    0.013082
    0.013286
    38.92
    16,209.78
    Nov 17, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 16, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 15, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 14, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 13, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 12, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 11, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 10, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 09, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 08, 2019
    0.013710
    0.013729
    0.012973
    0.013082
    0
    15,961.28
    Nov 07, 2019
    0.013608
    0.018340
    0.013608
    0.013716
    8.32
    16,734.15
    Nov 06, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 05, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 04, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 03, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 02, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 01, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Oct 31, 2019
    0.013623
    0.014224
    0.013356
    0.013608
    0
    16,602.50
    Oct 30, 2019
    0.014989
    0.016667
    0.013612
    0.013626
    34.81
    16,624.28
    Oct 29, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 28, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 27, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 26, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 25, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 24, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 23, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 22, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 21, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 20, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 19, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78

Über Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.013226 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with $38.75 traded over the last 24 hours. More information can be found at https://acoin.info/.

Statistiken (Acoin)

Acoin Price
$0.013241 USD
Acoin ROI
-77.46%
Marktrang
#1812
Marktkapitalisierung
$16,154.67 USD
Volumen (24 h)
$38.79 USD
Umlaufversorgung
1,220,085 ACOIN
Gesamtversorgung
1,220,085 ACOIN
Maximale Versorgung
Keine Daten
Allzeithoch
$1.08 USD
(Jun 23, 2017)
Allzeittief
$0.000683 USD
(Sep 03, 2016)
52-Wochen Hoch / Tief
$0.041378 USD /
$0.004615 USD
90-Tage Hoch / Tief
$0.026299 USD /
$0.012973 USD
30-Tage Hoch / Tief
$0.018340 USD /
$0.012973 USD
7-Tage Hoch / Tief
$0.013473 USD /
$0.013082 USD
24-Stunden Hoch / Tief
$0.013473 USD /
$0.013082 USD
Hoch / Tief (Gestern)
$0.013317 USD /
$0.013082 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013082 USD /
$0.013286 USD
Änderung (Gestern)
$0.000204 USD (1.56%)
Volumen (Gestern)
$38.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.