×
×
Kryptowährungen:  7,560Märkte:  31,738Marktkapitalisierung:  $389,743,316,268Vol. 24 h:  $99,746,272,835BTC Dominanz:  63.2%
Marktkapitalisierung:  $389,743,316,268Vol. 24 h:  $99,746,272,835BTC Dominanz:  63.2%Kryptowährungen:  7,560Märkte:  31,738
Acoin

Acoin (ACOIN)

$0.052990 USD (1.31%)
0.00000399 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $64,652.69 USD
    4.86813898 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.052952
    0.054312
    0.051790
    0.053664
    0
    65,474.14
    Oct 28, 2020
    0.054481
    0.055212
    0.051600
    0.052954
    0
    64,608.40
    Oct 27, 2020
    0.053345
    0.054920
    0.052021
    0.054418
    0.000408
    66,394.56
    Oct 26, 2020
    0.051995
    0.053380
    0.051161
    0.053335
    0.000065
    65,072.99
    Oct 25, 2020
    0.052302
    0.053183
    0.051511
    0.051970
    0
    63,408.31
    Oct 24, 2020
    0.051599
    0.052449
    0.051414
    0.052319
    0
    63,833.56
    Oct 23, 2020
    0.051734
    0.051934
    0.050883
    0.051584
    0.000007
    62,937.35
    Oct 22, 2020
    0.051679
    0.052515
    0.051250
    0.051734
    0.000013
    63,119.93
    Oct 21, 2020
    0.051121
    0.055154
    0.051055
    0.051680
    0.000115
    63,053.69
    Oct 20, 2020
    0.050373
    0.051479
    0.050126
    0.051121
    0
    62,372.05
    Oct 19, 2020
    0.049264
    0.050618
    0.048942
    0.050373
    0
    61,459.70
    Oct 18, 2020
    0.048726
    0.049264
    0.048681
    0.049264
    0
    60,105.78
    Oct 17, 2020
    0.048572
    0.048847
    0.048414
    0.048726
    0
    59,450.18
    Oct 16, 2020
    0.049315
    0.049507
    0.048147
    0.048572
    0
    59,261.85
    Oct 15, 2020
    0.049033
    0.049635
    0.048492
    0.049315
    0
    60,168.63
    Oct 14, 2020
    0.049017
    0.049506
    0.048511
    0.049033
    0
    59,824.04
    Oct 13, 2020
    0.049573
    0.049573
    0.048568
    0.049017
    0
    59,805.04
    Oct 12, 2020
    0.048838
    0.050186
    0.048223
    0.049572
    0
    60,482.61
    Oct 11, 2020
    0.048461
    0.049030
    0.048429
    0.048838
    0
    59,586.83
    Oct 10, 2020
    0.049126
    0.050803
    0.048370
    0.048461
    0.000700
    59,127.01
    Oct 09, 2020
    0.048466
    0.049296
    0.048160
    0.049126
    0
    59,938.13
    Oct 08, 2020
    0.047370
    0.048599
    0.046898
    0.048465
    0
    59,131.80
    Oct 07, 2020
    0.047084
    0.047421
    0.046898
    0.047369
    0
    57,794.78
    Oct 06, 2020
    0.047922
    0.047941
    0.046748
    0.047083
    0
    57,445.26
    Oct 05, 2020
    0.047373
    0.047923
    0.047218
    0.047921
    0
    58,468.02
    Oct 04, 2020
    0.046839
    0.047446
    0.046773
    0.047368
    0
    57,792.76
    Oct 03, 2020
    0.046957
    0.047059
    0.046669
    0.046839
    0
    57,147.58
    Oct 02, 2020
    0.047044
    0.047214
    0.046146
    0.046957
    0
    57,291.92
    Oct 01, 2020
    0.047775
    0.048436
    0.046393
    0.047044
    0
    57,398.00
    Sep 30, 2020
    0.048259
    0.048270
    0.047410
    0.047777
    0
    58,292.28

Über Acoin

Acoin (ACOIN) is a cryptocurrency . Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.95665668. The last known price of Acoin is 0.05299031 USD and is up 1.31 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://acoin.info/.

Preis (Acoin)

Preis (Acoin)$0.052990 USD
ROI (Acoin)
-9.81%
Marktrang#1912
Marktkapitalisierung$64,652.69 USD
Volumen (24 h)Keine Daten
Umlaufversorgung1,220,085 ACOIN
Gesamtversorgung1,220,085 ACOIN
Maximale VersorgungKeine Daten
Allzeithoch
$1.08 USD
(Jun 23, 2017)
Allzeittief
$0.000683 USD
(Sep 03, 2016)
52-Wochen Hoch / Tief
$0.062907 USD /
$0.003821 USD
90-Tage Hoch / Tief
$0.062907 USD /
$0.015823 USD
30-Tage Hoch / Tief
$0.055212 USD /
$0.046129 USD
7-Tage Hoch / Tief
$0.055212 USD /
$0.050883 USD
24-Stunden Hoch / Tief
$0.054376 USD /
$0.052413 USD
Hoch / Tief (Gestern)
$0.054312 USD /
$0.051790 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.052952 USD /
$0.053664 USD
Änderung (Gestern)$0.000711 USD (1.34%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.