×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,540,226,825Vol. 24 h:  $50,952,636,011BTC Dominanz:  66.7%
Marktkapitalisierung:  $204,540,226,825Vol. 24 h:  $50,952,636,011BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

Achain (ACT)

$0.006205 USD (0.72%)
0.00000082 BTC (0.92%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,932,035 USD
    786.27144923 BTC
  • Volumen (24 Std)
    $413,826 USD
    54.85121702 BTC
  • Umlaufversorgung
    955,999,998 ACT
  • Gesamtversorgung
    1,000,000,000 ACT
  • Maximale Versorgung
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.006116
    0.006233
    0.006073
    0.006128
    406,741
    5,858,456
    Dec 06, 2019
    0.006089
    0.006269
    0.005978
    0.006096
    486,309
    5,827,644
    Dec 05, 2019
    0.005966
    0.006295
    0.005927
    0.006086
    425,590
    5,818,535
    Dec 04, 2019
    0.006104
    0.006252
    0.005879
    0.005967
    578,613
    5,704,561
    Dec 03, 2019
    0.006319
    0.006496
    0.006082
    0.006099
    479,985
    5,831,104
    Dec 02, 2019
    0.006556
    0.006639
    0.006257
    0.006319
    304,588
    6,041,032
    Dec 01, 2019
    0.006677
    0.006809
    0.006418
    0.006561
    365,430
    6,272,503
    Nov 30, 2019
    0.006825
    0.006896
    0.006649
    0.006688
    378,242
    6,394,120
    Nov 29, 2019
    0.006398
    0.007135
    0.006355
    0.006834
    596,653
    6,532,876
    Nov 28, 2019
    0.006460
    0.006886
    0.006392
    0.006398
    408,004
    6,116,620
    Nov 27, 2019
    0.005970
    0.007039
    0.005900
    0.006462
    954,728
    6,177,936
    Nov 26, 2019
    0.005814
    0.006040
    0.005738
    0.006005
    303,553
    5,740,518
    Nov 25, 2019
    0.006107
    0.006150
    0.005385
    0.005823
    535,326
    5,567,254
    Nov 24, 2019
    0.006673
    0.006695
    0.006018
    0.006128
    812,229
    5,858,279
    Nov 23, 2019
    0.006483
    0.006777
    0.006295
    0.006673
    530,145
    6,379,804
    Nov 22, 2019
    0.007271
    0.007395
    0.006205
    0.006463
    658,706
    6,178,763
    Nov 21, 2019
    0.007752
    0.007752
    0.007182
    0.007271
    485,621
    6,951,205
    Nov 20, 2019
    0.007563
    0.008034
    0.007563
    0.007738
    588,589
    7,397,796
    Nov 19, 2019
    0.007755
    0.007837
    0.007405
    0.007563
    504,388
    7,230,310
    Nov 18, 2019
    0.008266
    0.008326
    0.007557
    0.007748
    557,039
    7,407,560
    Nov 17, 2019
    0.008341
    0.008483
    0.008199
    0.008300
    539,730
    7,934,610
    Nov 16, 2019
    0.008447
    0.008519
    0.008234
    0.008341
    550,510
    7,974,200
    Nov 15, 2019
    0.008743
    0.009167
    0.008282
    0.008447
    849,221
    8,075,730
    Nov 14, 2019
    0.008870
    0.008950
    0.008576
    0.008741
    508,212
    8,356,479
    Nov 13, 2019
    0.009015
    0.009273
    0.008834
    0.008873
    650,663
    8,482,719
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389

Über Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.006205 USD and is up 0.72% over the last 24 hours. It is currently trading on 29 active market(s) with $413,825.726 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Statistiken (Achain)

Achain Price
$0.006205 USD
Achain ROI
-97.39%
Marktrang
#388
Marktkapitalisierung
$5,932,035 USD
Volumen (24 h)
$413,826 USD
Umlaufversorgung
955,999,998 ACT
Gesamtversorgung
1,000,000,000 ACT
Maximale Versorgung
1,000,000,000 ACT
Allzeithoch
$1.39 USD
(Jan 10, 2018)
Allzeittief
$0.005385 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.030096 USD /
$0.005385 USD
90-Tage Hoch / Tief
$0.013001 USD /
$0.005385 USD
30-Tage Hoch / Tief
$0.009273 USD /
$0.005385 USD
7-Tage Hoch / Tief
$0.006639 USD /
$0.005879 USD
24-Stunden Hoch / Tief
$0.006281 USD /
$0.006015 USD
Hoch / Tief (Gestern)
$0.006233 USD /
$0.006073 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006116 USD /
$0.006128 USD
Änderung (Gestern)
$0.000013 USD (0.20%)
Volumen (Gestern)
$406,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.