×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,298Märkte:  20,812Marktkapitalisierung:  $194,307,754,947Vol. 24 h:  $107,889,733,110BTC Dominanz:  65.3%
Marktkapitalisierung:  $194,307,754,947Vol. 24 h:  $107,889,733,110BTC Dominanz:  65.3%Kryptowährungen:  5,298Märkte:  20,812

Achain (ACT)

$0.005456 USD (7.67%)
0.00000079 BTC (5.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,250,698 USD
    757.90199611 BTC
  • Volumen (24 Std)
    $2,496,747 USD
    360.38823487 BTC
  • Umlaufversorgung
    962,294,998 ACT
  • Gesamtversorgung
    1,000,000,000 ACT
  • Maximale Versorgung
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.004689
    0.005492
    0.004684
    0.005252
    2,536,682
    5,053,763
    Apr 04, 2020
    0.004495
    0.004693
    0.004467
    0.004682
    1,302,479
    4,505,477
    Apr 03, 2020
    0.004489
    0.004678
    0.004416
    0.004495
    1,599,149
    4,325,618
    Apr 02, 2020
    0.004507
    0.004633
    0.004359
    0.004478
    1,141,966
    4,309,371
    Apr 01, 2020
    0.004409
    0.004683
    0.004254
    0.004499
    1,247,172
    4,329,388
    Mar 31, 2020
    0.004319
    0.004444
    0.004272
    0.004409
    933,138
    4,242,858
    Mar 30, 2020
    0.004074
    0.004364
    0.003987
    0.004321
    795,405
    4,157,666
    Mar 29, 2020
    0.004193
    0.004349
    0.004086
    0.004086
    781,912
    3,931,857
    Mar 28, 2020
    0.004420
    0.004420
    0.004129
    0.004188
    845,501
    4,030,060
    Mar 27, 2020
    0.004460
    0.004715
    0.004387
    0.004421
    357,183
    4,254,169
    Mar 26, 2020
    0.004490
    0.004522
    0.004362
    0.004435
    179,311
    4,267,550
    Mar 25, 2020
    0.004560
    0.004578
    0.004450
    0.004490
    1,168,671
    4,320,294
    Mar 24, 2020
    0.004427
    0.004688
    0.004329
    0.004554
    1,212,134
    4,382,056
    Mar 23, 2020
    0.004125
    0.004445
    0.004046
    0.004432
    1,365,977
    4,265,260
    Mar 22, 2020
    0.004503
    0.004744
    0.004112
    0.004125
    1,160,436
    3,969,380
    Mar 21, 2020
    0.004531
    0.004828
    0.004366
    0.004506
    1,502,311
    4,336,550
    Mar 20, 2020
    0.004589
    0.005573
    0.004456
    0.004566
    1,662,186
    4,393,922
    Mar 19, 2020
    0.003910
    0.004774
    0.003910
    0.004587
    1,478,855
    4,413,727
    Mar 18, 2020
    0.003781
    0.004205
    0.003755
    0.003929
    4,259,883
    3,781,214
    Mar 17, 2020
    0.003474
    0.004005
    0.003473
    0.003800
    1,661,235
    3,656,456
    Mar 16, 2020
    0.004007
    0.004012
    0.003196
    0.003493
    491,250
    3,360,907
    Mar 15, 2020
    0.003527
    0.004196
    0.003491
    0.004007
    489,209
    3,855,688
    Mar 14, 2020
    0.003449
    0.003675
    0.003406
    0.003527
    445,315
    3,393,968
    Mar 13, 2020
    0.003272
    0.003870
    0.002431
    0.003447
    787,978
    3,316,641
    Mar 12, 2020
    0.005854
    0.005880
    0.003246
    0.003305
    861,411
    3,180,262
    Mar 11, 2020
    0.005929
    0.005985
    0.005591
    0.005871
    547,445
    5,650,095
    Mar 10, 2020
    0.005958
    0.006099
    0.005835
    0.005923
    700,312
    5,699,893
    Mar 09, 2020
    0.006059
    0.006105
    0.005509
    0.005949
    1,803,481
    5,724,968
    Mar 08, 2020
    0.007373
    0.007422
    0.005941
    0.006070
    2,683,011
    5,841,435
    Mar 07, 2020
    0.007592
    0.008200
    0.007366
    0.007420
    2,622,054
    7,140,533
    Mar 06, 2020
    0.007033
    0.007728
    0.006930
    0.007620
    2,487,150
    7,332,401

Über Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 962,294,997.901 in circulation. The last known price of Achain is $0.005456 USD and is up 7.67% over the last 24 hours. It is currently trading on 22 active market(s) with $2,496,747.302 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Statistiken (Achain)

Achain Price
$0.005456 USD
Achain ROI
-97.70%
Marktrang
#404
Marktkapitalisierung
$5,250,698 USD
Volumen (24 h)
$2,496,747 USD
Umlaufversorgung
962,294,998 ACT
Gesamtversorgung
1,000,000,000 ACT
Maximale Versorgung
1,000,000,000 ACT
Allzeithoch
$1.39 USD
(Jan 10, 2018)
Allzeittief
$0.002431 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.030096 USD /
$0.002431 USD
90-Tage Hoch / Tief
$0.009770 USD /
$0.002431 USD
30-Tage Hoch / Tief
$0.007422 USD /
$0.002431 USD
7-Tage Hoch / Tief
$0.005492 USD /
$0.004142 USD
24-Stunden Hoch / Tief
$0.005492 USD /
$0.005009 USD
Hoch / Tief (Gestern)
$0.005492 USD /
$0.004684 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004689 USD /
$0.005252 USD
Änderung (Gestern)
$0.000563 USD (12.01%)
Volumen (Gestern)
$2,536,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.