Aave
(LEND)
0.005625
USD
(3.38%)
0.00000056 BTC (3.32%)
0.00002693 ETH (7.01%)
0.00000056 BTC (3.32%)
0.00002693 ETH (7.01%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
6,347,090
USD
632 BTC
30,388 ETH
632 BTC
30,388 ETH
Volumen (24 Std)
487,234
USD
48.54 BTC
2,333 ETH
48.54 BTC
2,333 ETH
Umlaufversorgung
1,128,357,877
LEND
Gesamtversorgung
1,299,999,942
LEND
- Rang 419
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Aave
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.005604 | 0.005678 | 0.005319 | 0.005423 | 443,626 | 6,119,455 |
| 20. Sep. 2019 | 0.005145 | 0.005873 | 0.005027 | 0.005606 | 568,134 | 6,325,438 |
| 19. Sep. 2019 | 0.005412 | 0.005905 | 0.004939 | 0.005142 | 624,055 | 5,801,610 |
| 18. Sep. 2019 | 0.005009 | 0.006922 | 0.004920 | 0.005408 | 1,871,033 | 6,102,420 |
| 17. Sep. 2019 | 0.004486 | 0.005585 | 0.004326 | 0.005012 | 750,261 | 5,655,127 |
| 16. Sep. 2019 | 0.004200 | 0.004552 | 0.004091 | 0.004485 | 381,993 | 5,060,865 |
| 15. Sep. 2019 | 0.004053 | 0.004317 | 0.004036 | 0.004197 | 177,913 | 4,735,824 |
| 14. Sep. 2019 | 0.004238 | 0.004348 | 0.003955 | 0.004053 | 195,822 | 4,572,809 |
| 13. Sep. 2019 | 0.003756 | 0.004409 | 0.003612 | 0.004237 | 339,906 | 4,781,243 |
| 12. Sep. 2019 | 0.003777 | 0.003821 | 0.003538 | 0.003756 | 139,971 | 4,237,586 |
| 11. Sep. 2019 | 0.003947 | 0.004064 | 0.003726 | 0.003776 | 167,235 | 4,261,126 |
| 10. Sep. 2019 | 0.004556 | 0.004931 | 0.003830 | 0.003947 | 597,717 | 4,453,316 |
| 9. Sep. 2019 | 0.003749 | 0.006062 | 0.003661 | 0.004554 | 2,310,069 | 5,138,033 |
| 8. Sep. 2019 | 0.003777 | 0.003878 | 0.003667 | 0.003749 | 105,843 | 4,230,503 |
| 7. Sep. 2019 | 0.003401 | 0.004046 | 0.003367 | 0.003782 | 373,928 | 4,266,998 |
| 6. Sep. 2019 | 0.003548 | 0.003579 | 0.003353 | 0.003399 | 155,446 | 3,834,902 |
| 5. Sep. 2019 | 0.003620 | 0.003632 | 0.003486 | 0.003548 | 125,087 | 4,003,019 |
| 4. Sep. 2019 | 0.003613 | 0.003773 | 0.003547 | 0.003620 | 129,769 | 4,085,148 |
| 3. Sep. 2019 | 0.003753 | 0.003842 | 0.003532 | 0.003613 | 173,732 | 4,077,272 |
| 2. Sep. 2019 | 0.003676 | 0.004022 | 0.003637 | 0.003752 | 230,752 | 4,233,875 |
| 1. Sep. 2019 | 0.003563 | 0.003741 | 0.003479 | 0.003677 | 92,040 | 4,149,031 |
| 31. Aug. 2019 | 0.003746 | 0.004128 | 0.003446 | 0.003562 | 618,810 | 4,019,210 |
| 30. Aug. 2019 | 0.003817 | 0.003817 | 0.003669 | 0.003745 | 94,356 | 4,225,402 |
| 29. Aug. 2019 | 0.004005 | 0.004124 | 0.003770 | 0.003817 | 139,939 | 4,307,008 |
| 28. Aug. 2019 | 0.004370 | 0.004370 | 0.003724 | 0.004004 | 259,923 | 4,518,244 |
| 27. Aug. 2019 | 0.004353 | 0.005094 | 0.004254 | 0.004371 | 950,055 | 4,931,598 |
| 26. Aug. 2019 | 0.004032 | 0.004767 | 0.003798 | 0.004350 | 755,738 | 4,908,471 |
| 25. Aug. 2019 | 0.003935 | 0.004213 | 0.003813 | 0.004029 | 221,207 | 4,546,078 |
| 24. Aug. 2019 | 0.003856 | 0.003939 | 0.003726 | 0.003935 | 134,587 | 4,440,216 |
| 23. Aug. 2019 | 0.003548 | 0.004065 | 0.003531 | 0.003858 | 218,222 | 4,352,739 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Aave
Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.005625 USD and is up 3.38% over the last 24 hours. It is currently trading on 16 active market(s) with 487,234 USD traded over the last 24 hours. More information can be found at https://aave.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
