×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,080,238,982Vol. 24 h:  $50,988,963,588BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $205,080,238,982Vol. 24 h:  $50,988,963,588BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

Aave (LEND)

$0.015620 USD (2.00%)
0.00000207 BTC (1.84%)
0.00010330 ETH (0.43%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $17,624,464 USD
    2,331 BTC
    116,556 ETH
  • Volumen (24 Std)
    $261,394 USD
    34.56942016 BTC
    1,729 ETH
  • Umlaufversorgung
    1,128,357,877 LEND
  • Gesamtversorgung
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.015383
    0.015666
    0.015097
    0.015614
    262,226
    17,618,354
    Dec 07, 2019
    0.015627
    0.015811
    0.014946
    0.015336
    284,230
    17,304,977
    Dec 06, 2019
    0.014390
    0.015675
    0.014340
    0.015564
    585,200
    17,562,130
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015620 USD and is up 2.00% over the last 24 hours. It is currently trading on 13 active market(s) with $261,393.941 traded over the last 24 hours. More information can be found at https://aave.com/.

Statistiken (Aave)

Aave Price
$0.015620 USD
Aave ROI
2.67%
Marktrang
#160
Marktkapitalisierung
$17,624,464 USD
Volumen (24 h)
$261,394 USD
Umlaufversorgung
1,128,357,877 LEND
Gesamtversorgung
1,299,999,942 LEND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.442615 USD
(Jan 07, 2018)
Allzeittief
$0.003353 USD
(Sep 06, 2019)
52-Wochen Hoch / Tief
$0.022835 USD /
$0.003256 USD
90-Tage Hoch / Tief
$0.022835 USD /
$0.003527 USD
30-Tage Hoch / Tief
$0.022835 USD /
$0.012054 USD
7-Tage Hoch / Tief
$0.015811 USD /
$0.013361 USD
24-Stunden Hoch / Tief
$0.015666 USD /
$0.015097 USD
Hoch / Tief (Gestern)
$0.015666 USD /
$0.015097 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015383 USD /
$0.015614 USD
Änderung (Gestern)
$0.000231 USD (1.50%)
Volumen (Gestern)
$262,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.