Aave
(LEND)
0.004200
USD
(2.78%)
0.00000041 BTC (3.37%)
0.00002223 ETH (1.95%)
0.00000041 BTC (3.37%)
0.00002223 ETH (1.95%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
4,738,790
USD
459 BTC
25,083 ETH
459 BTC
25,083 ETH
Volumen (24 Std)
181,939
USD
17.61 BTC
963.04 ETH
17.61 BTC
963.04 ETH
Umlaufversorgung
1,128,357,877
LEND
Gesamtversorgung
1,299,999,942
LEND
- Rang 472
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Aave
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Sep. 2019 | 0.004238 | 0.004348 | 0.003955 | 0.004053 | 195,822 | 4,572,809 |
| 13. Sep. 2019 | 0.003756 | 0.004409 | 0.003612 | 0.004237 | 339,906 | 4,781,243 |
| 12. Sep. 2019 | 0.003777 | 0.003821 | 0.003538 | 0.003756 | 139,971 | 4,237,586 |
| 11. Sep. 2019 | 0.003947 | 0.004064 | 0.003726 | 0.003776 | 167,235 | 4,261,126 |
| 10. Sep. 2019 | 0.004556 | 0.004931 | 0.003830 | 0.003947 | 597,717 | 4,453,316 |
| 9. Sep. 2019 | 0.003749 | 0.006062 | 0.003661 | 0.004554 | 2,310,069 | 5,138,033 |
| 8. Sep. 2019 | 0.003777 | 0.003878 | 0.003667 | 0.003749 | 105,843 | 4,230,503 |
| 7. Sep. 2019 | 0.003401 | 0.004046 | 0.003367 | 0.003782 | 373,928 | 4,266,998 |
| 6. Sep. 2019 | 0.003548 | 0.003579 | 0.003353 | 0.003399 | 155,446 | 3,834,902 |
| 5. Sep. 2019 | 0.003620 | 0.003632 | 0.003486 | 0.003548 | 125,087 | 4,003,019 |
| 4. Sep. 2019 | 0.003613 | 0.003773 | 0.003547 | 0.003620 | 129,769 | 4,085,148 |
| 3. Sep. 2019 | 0.003753 | 0.003842 | 0.003532 | 0.003613 | 173,732 | 4,077,272 |
| 2. Sep. 2019 | 0.003676 | 0.004022 | 0.003637 | 0.003752 | 230,752 | 4,233,875 |
| 1. Sep. 2019 | 0.003563 | 0.003741 | 0.003479 | 0.003677 | 92,040 | 4,149,031 |
| 31. Aug. 2019 | 0.003746 | 0.004128 | 0.003446 | 0.003562 | 618,810 | 4,019,210 |
| 30. Aug. 2019 | 0.003817 | 0.003817 | 0.003669 | 0.003745 | 94,356 | 4,225,402 |
| 29. Aug. 2019 | 0.004005 | 0.004124 | 0.003770 | 0.003817 | 139,939 | 4,307,008 |
| 28. Aug. 2019 | 0.004370 | 0.004370 | 0.003724 | 0.004004 | 259,923 | 4,518,244 |
| 27. Aug. 2019 | 0.004353 | 0.005094 | 0.004254 | 0.004371 | 950,055 | 4,931,598 |
| 26. Aug. 2019 | 0.004032 | 0.004767 | 0.003798 | 0.004350 | 755,738 | 4,908,471 |
| 25. Aug. 2019 | 0.003935 | 0.004213 | 0.003813 | 0.004029 | 221,207 | 4,546,078 |
| 24. Aug. 2019 | 0.003856 | 0.003939 | 0.003726 | 0.003935 | 134,587 | 4,440,216 |
| 23. Aug. 2019 | 0.003548 | 0.004065 | 0.003531 | 0.003858 | 218,222 | 4,352,739 |
| 22. Aug. 2019 | 0.003736 | 0.003828 | 0.003487 | 0.003548 | 214,407 | 4,003,395 |
| 21. Aug. 2019 | 0.003560 | 0.004092 | 0.003317 | 0.003736 | 657,233 | 4,215,743 |
| 20. Aug. 2019 | 0.003540 | 0.003677 | 0.003404 | 0.003560 | 208,772 | 4,016,735 |
| 19. Aug. 2019 | 0.003439 | 0.003678 | 0.003421 | 0.003540 | 171,075 | 3,994,459 |
| 18. Aug. 2019 | 0.003305 | 0.003496 | 0.003273 | 0.003439 | 96,955 | 3,880,680 |
| 17. Aug. 2019 | 0.003399 | 0.003424 | 0.003256 | 0.003309 | 123,680 | 3,734,184 |
| 16. Aug. 2019 | 0.003612 | 0.003629 | 0.003318 | 0.003399 | 118,370 | 3,835,366 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Aave
Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.004200 USD and is up 2.78% over the last 24 hours. It is currently trading on 16 active market(s) with 181,939 USD traded over the last 24 hours. More information can be found at https://aave.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
