×
×
Kryptowährungen:  5,540Märkte:  22,570Marktkapitalisierung:  $276,924,776,889Vol. 24 h:  $90,733,646,796BTC Dominanz:  65.0%
Marktkapitalisierung:  $276,924,776,889Vol. 24 h:  $90,733,646,796BTC Dominanz:  65.0%Kryptowährungen:  5,540Märkte:  22,570

2GIVE (2GIVE)

$0.000094 USD (0.00%)
9.552e-9 BTC (-1.95%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $49,015.68 USD
    5.00520014 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    524,016,147 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.66
    Jun 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.54
    Jun 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.51
    May 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.43
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.28
    May 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.13
    May 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.89
    May 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.75
    May 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.64
    May 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.63
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.61
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.45
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.42
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.40
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.32
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.30
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.22
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.84
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.49
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.44
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.06
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.00
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.97
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.93
    May 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.69
    May 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.64
    May 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.61
    May 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.57

Über 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 524,016,147.129. The last known price of 2GIVE is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

Statistiken (2GIVE)

2GIVE Price$0.000094 USD
2GIVE ROI
-51.26%
Marktrang#1655
Marktkapitalisierung$49,015.68 USD
Volumen (24 h)Keine Daten
Umlaufversorgung524,016,147 2GIVE
Gesamtversorgung524,016,147 2GIVE
Maximale VersorgungKeine Daten
Allzeithoch
$0.062242 USD
(May 05, 2017)
Allzeittief
$0.000071 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.000718 USD /
$0.000071 USD
90-Tage Hoch / Tief
$0.000094 USD /
$0.000094 USD
30-Tage Hoch / Tief
$0.000094 USD /
$0.000094 USD
7-Tage Hoch / Tief
$0.000094 USD /
$0.000094 USD
24-Stunden Hoch / Tief
$0.000094 USD /
$0.000094 USD
Hoch / Tief (Gestern)
$0.000094 USD /
$0.000094 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000094 USD /
$0.000094 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.