Marktkapitalisierung:
2GIVE 2GIVE (2GIVE)
0.001158 USD (-0.34%)
0.00000032 BTC (0.14%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
603,357 USD
167 BTC
Volumen (24 Std)
102 USD
0.03 BTC
Umlaufversorgung
520,928,417 2GIVE

Historische Daten für 2GIVE

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.001185 0.001202 0.001125 0.001161 524 604,817
15. Feb. 2019 0.001156 0.001199 0.001153 0.001184 545 616,941
14. Feb. 2019 0.001218 0.001251 0.001190 0.001191 1,047 620,331
13. Feb. 2019 0.001455 0.001458 0.001093 0.001197 7,604 623,789
12. Feb. 2019 0.001385 0.001465 0.001275 0.001455 821 758,084
11. Feb. 2019 0.001442 0.001462 0.001383 0.001383 697 720,203
10. Feb. 2019 0.001556 0.001571 0.001390 0.001442 924 750,908
9. Feb. 2019 0.001401 0.001559 0.001391 0.001554 1,491 809,696
8. Feb. 2019 0.001178 0.001523 0.001175 0.001401 13,989 729,822
7. Feb. 2019 0.001157 0.001252 0.001125 0.001178 411 613,748
6. Feb. 2019 0.001220 0.001259 0.001120 0.001157 467 602,861
5. Feb. 2019 0.001210 0.001239 0.001174 0.001217 451 633,822
4. Feb. 2019 0.001215 0.001240 0.001181 0.001212 294 631,509
3. Feb. 2019 0.001265 0.001268 0.001181 0.001211 657 630,923
2. Feb. 2019 0.001286 0.001290 0.001212 0.001265 422 658,963
1. Feb. 2019 0.001300 0.001321 0.001241 0.001287 631 670,467
31. Jan. 2019 0.001313 0.001325 0.001254 0.001299 1,174 676,665
30. Jan. 2019 0.001295 0.001316 0.001288 0.001313 222 683,976
29. Jan. 2019 0.001315 0.001317 0.001254 0.001294 201 674,070
28. Jan. 2019 0.001331 0.001338 0.001273 0.001314 1,035 684,345
27. Jan. 2019 0.001361 0.001433 0.001319 0.001332 510 693,623
26. Jan. 2019 0.001434 0.001440 0.001333 0.001361 264 708,831
25. Jan. 2019 0.001371 0.001437 0.001359 0.001434 1,381 746,840
24. Jan. 2019 0.001328 0.001425 0.001327 0.001368 880 712,459
23. Jan. 2019 0.001377 0.001444 0.001327 0.001328 1,116 691,859
22. Jan. 2019 0.001390 0.001448 0.001285 0.001377 1,353 717,255
21. Jan. 2019 0.001393 0.001397 0.001287 0.001389 1,163 723,479
20. Jan. 2019 0.001465 0.001473 0.001356 0.001392 218 724,901
19. Jan. 2019 0.001458 0.001500 0.001389 0.001467 476 763,922
18. Jan. 2019 0.001421 0.001459 0.001382 0.001458 920 759,344
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 520,928,417 2GIVE. The last known price of 2GIVE is 0.001158 USD and is down 0.34% over the last 24 hours. It is currently trading on 3 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Price 0.001158 USD
Market Rank #1238
Marktkapitalisierung 603,357 USD
24h Volume 102 USD
Umlaufversorgung 520,928,417 2GIVE
Gesamtversorgung 520,928,417 2GIVE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001185 USD / $0.001161 USD
Yesterday's High / Low $0.001202 USD / $0.001125 USD
Yesterday's Change -2.4e-05 USD (-2.02%)
Yesterday's Volume $524 USD