Historický snímek - 24 November 2017

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$137,831,918,115.89	$8,253.69	16,699,437 BTC	$5,058,613,248.00	-0.20%	2.16%	7.14%
2	ETH Ethereum	ETH	$45,560,060,552.56	$474.91	95,933,810 ETH	$2,292,834,304.00	2.32%	14.40%	43.46%
3	BCH Bitcoin Cash	BCH	$27,728,832,725.02	$1,648.51	16,820,550 BCH	$3,128,962,304.00	-1.93%	0.21%	36.22%
4	XRP XRP	XRP	$9,448,757,439.55	$0.2446	38,622,870,411 XRP	$211,486,128.00	0.25%	0.06%	8.29%
5	DASH Dash	DASH	$4,367,925,233.21	$566.63	7,708,536 DASH	$129,104,800.00	-0.08%	-0.25%	31.63%
6	LTC Litecoin	LTC	$4,208,442,215.15	$77.97	53,976,308 LTC	$287,391,808.00	2.16%	5.40%	15.82%
7	XMR Monero	XMR	$2,463,678,562.41	$160.03	15,395,438 XMR	$69,178,008.00	-1.30%	-0.60%	28.13%
8	NEO Neo	NEO	$2,261,453,952.79	$34.79	65,000,000 NEO	$68,977,712.00	-1.05%	-1.17%	-6.00%
9	MIOTA IOTA	MIOTA	$2,187,250,108.32	$0.7869	2,779,530,283 MIOTA	$113,159,448.00	1.96%	-1.78%	0.04%
10	ETC Ethereum Classic	ETC	$2,096,906,305.62	$21.45	97,763,143 ETC	$373,045,280.00	3.78%	16.58%	24.05%
11	XEM NEM	XEM	$1,881,980,135.83	$0.2091	8,999,999,999 XEM	$7,556,735.50	0.50%	3.35%	8.46%
12	QTUM Qtum	QTUM	$1,063,098,222.18	$14.43	73,685,460 QTUM	$153,144,320.00	0.54%	3.02%	9.63%
13	EOS EOS	EOS	$935,353,030.84	$1.8835	496,610,286 EOS	$44,111,820.00	1.85%	-1.82%	8.99%
14	ZEC Zcash	ZEC	$932,709,074.25	$346.36	2,692,856 ZEC	$153,181,776.00	0.79%	10.02%	19.20%
15	LSK Lisk	LSK	$909,244,153.77	$7.8894	115,248,688 LSK	$33,888,108.00	-0.74%	3.57%	-6.95%
16	HC HyperCash	HC	$788,230,567.29	$18.64	42,291,117 HC	$71,235,912.00	-1.22%	15.44%	-12.56%
17	OMG OmiseGO	OMG	$776,525,829.20	$7.6098	102,042,552 OMG	$25,535,126.00	0.08%	-1.58%	1.23%
18	ADA Cardano	ADA	$735,856,744.66	$0.02838	25,927,070,538 ADA	$5,502,350.50	0.19%	2.60%	9.74%
19	XLM Stellar	XLM	$711,980,606.67	$0.04019	17,713,849,990 XLM	$11,277,945.00	-0.57%	-2.42%	12.74%
20	USDT Tether	USDT	$676,539,304.55	$1.0023	674,966,830 USDT	$848,628,416.00	0.18%	0.33%	-0.01%
	BitConnect
	Waves
	Populous
	Stratis
	BitShares
	Bitcore
	Augur
	Ark
	Decred
	Bytecoin
	Power Ledger
	Ardor
	Komodo
	MonaCoin
	Steem
	Raiden Network Token
	Dogecoin
	MaidSafeCoin
	Golem
	TenX
	Factom
	Veritaseum
	Exchange Union
	Gas
	SALT
	Binance Coin
	Obyte
	PIVX
	Iconomi
	Vertcoin
	Basic Attention Token
	DigixDAO
	Siacoin
	BitcoinDark
	Gnosis
	Kyber Network
	Aeternity
	TRON
	Metaverse ETP
	GameCredits
	Zcoin
	Nxt
	Waltonchain
	0x
	Voyager Token
	GXChain
	Pura
	Syscoin
	Civic
	Status
	Bytom
	Blocknet
	FunFair
	Quantstamp
	DigiByte
	Metal
	Nexus
	Lykke
	Cryptonex
	Bancor
	Verge
	SingularDTV
	Horizen
	Storj
	Vechain [Token]
	ATMChain
	Chainlink
	Particl
	PayPie
	Aragon
	AdEx
	Loopring
	Kin
	MCO
	MobileGo
	Edgeless
	Ripio Credit Network
	NavCoin
	Asch
	Substratum
	KuCoin Shares
	Ubiq
	I/O Coin
	BitBay
	FairCoin
	Streamr DATAcoin
	Open Trading Network
	Santiment Network Token
	Achain
	PotCoin
	iExec RLC
	Request
	Counterparty
	Melon
	Zeusshield
	Neblio
	Peercoin
	Wings
	Feathercoin
	Quantum Resistant Ledger
	Pillar
	DECENT
	RChain
	Einsteinium
	Bitdeal
	Moeda Loyalty Points
	Enigma
	Aeon
	MinexCoin
	Centra
	Groestlcoin
	Decentraland
	Viacoin
	Tierion
	CloakCoin
	Skycoin
	TaaS
	NoLimitCoin
	SONM
	Revain
	Modum
	ReddCoin
	Cobinhood
	Emercoin
	FirstBlood
	Cindicator
	AirSwap
	Grid+
	Rise
	ICOS
	Cofound.it
	OKCash
	Gulden
	WeTrust
	Monolith
	Unikoin Gold
	Ambrosus
	ATBCoin
	LEOcoin
	Stox
	Crown
	Red Pulse Phoenix
	Etherparty
	Namecoin
	district0x
	Triggers
	XEL
	LBRY Credits
	Everex
	Eidoo
	SIBCoin
	Viberate
	Diamond
	Dentacoin
	BlackCoin
	Blox
	ION
	Xaurum
	DomRaider
	Etheroll
	Delphy
	Nano
	SmartCash
	Farad
	Rubycoin
	Peerplays
	Jinn
	Safex Token
	Paragon
	HyperSpace
	Mothership
	Agoras Tokens
	Pepe Cash
	ToaCoin
	Target Coin
	Shift
	Agrello
	Clams
	Enjin Coin
	MonetaryUnit