Historický snímek - 15 August 2017
|
1 | | BTC | $69,038,857,982.45 | $4,181.93 | 16,508,850 BTC | $3,258,051,840.00 | -0.85% | -3.04% | 22.76% | |
2 | | ETH | $27,249,679,179.44 | $289.82 | 94,023,282 ETH | $1,051,802,688.00 | 0.35% | -3.29% | -3.98% | |
3 | | XRP | $6,181,816,440.82 | $0.1612 | 38,343,841,883 XRP | $100,614,064.00 | -0.19% | -4.98% | -15.18% | |
4 | | BCH | $4,912,610,197.92 | $297.86 | 16,492,775 BCH | $133,923,712.00 | -0.89% | 0.17% | -11.70% | |
5 | | MIOTA | $2,551,468,427.12 | $0.9179 | 2,779,530,283 MIOTA | $84,698,344.00 | 0.72% | -4.52% | 71.56% | |
6 | | NEO | $2,374,731,636.05 | $47.49 | 50,000,000 NEO | $262,800,784.00 | 2.38% | 0.30% | 159.74% | |
7 | | LTC | $2,272,230,435.12 | $43.31 | 52,468,582 LTC | $206,080,784.00 | -0.98% | -5.17% | -9.60% | |
8 | | XEM | $2,231,356,233.11 | $0.2479 | 8,999,999,999 XEM | $12,637,408.00 | 1.68% | 0.65% | -10.60% | |
9 | | DASH | $1,525,241,933.01 | $203.52 | 7,494,208 DASH | $37,532,604.00 | -0.04% | 2.03% | 0.90% | |
10 | | ETC | $1,293,955,857.67 | $13.69 | 94,548,829 ETC | $49,456,936.00 | 0.04% | -2.73% | -13.65% | |
11 | | QTUM | $866,411,761.28 | $14.68 | 59,000,000 QTUM | $62,353,100.00 | 1.68% | -2.09% | 29.03% | |
12 | | XMR | $728,204,817.46 | $48.74 | 14,939,566 XMR | $13,651,127.00 | -0.45% | -1.81% | -6.18% | |
13 | | BCC | $724,049,990.24 | $112.26 | 6,449,953 BCC | $8,375,146.50 | -0.76% | -0.06% | 30.11% | |
14 | | OMG | $657,965,420.37 | $6.6926 | 98,312,024 OMG | $67,045,664.00 | -0.25% | -4.99% | 87.43% | |
15 | | STRAT | $599,886,666.62 | $6.0899 | 98,504,573 STRAT | $29,168,670.00 | -1.77% | 2.53% | -22.59% | |
16 | | WAVES | $479,056,167.60 | $4.7906 | 100,000,000 WAVES | $5,107,558.50 | -1.77% | 1.97% | -10.72% | |
17 | | EOS | $470,283,008.54 | $1.6466 | 285,610,453 EOS | $58,304,680.00 | -0.73% | 0.71% | -12.40% | |
18 | | PAY | $432,228,614.68 | $4.1298 | 104,661,310 PAY | $32,234,906.00 | -0.63% | -9.63% | 93.61% | |
19 | | ZEC | $417,879,941.96 | $212.17 | 1,969,569 ZEC | $21,171,624.00 | 0.02% | 1.63% | -13.47% | |
20 | | BTS | $389,990,721.99 | $0.1501 | 2,597,900,000 BTS | $57,077,156.00 | 0.93% | 0.29% | -5.16% | |
| Tether | |
| Steem | |
| Bytecoin | |
| Iconomi | |
| Veritaseum | |
| Lisk | |
| Augur | |
| Golem | |
| Siacoin | |
| Status | |
| Civic | |
| Gnosis | |
| Basic Attention Token | |
| Populous | |
| Stellar | |
| Dogecoin | |
| Bytom | |
| Obyte | |
| MaidSafeCoin | |
| Ark | |
| Decred | |
| Factom | |
| DigixDAO | |
| MCAP | |
| GameCredits | |
| Metal | |
| Ardor | |
| Komodo | |
| ICO | |
| DigiByte | |
| MobileGo | |
| Nxt | |
| Storj | |
| Binance Coin | |
| PIVX | |
| SingularDTV | |
| Lykke | |
| Gas | |
| FunFair | |
| district0x | |
| Metaverse ETP | |
| Aragon | |
| Nexus | |
| Particl | |
| Bancor | |
| BitcoinDark | |
| DECENT | |
| Edgeless | |
| Pillar | |
| Asch | |
| FirstBlood | |
| Syscoin | |
| Blocknet | |
| Cofound.it | |
| iExec RLC | |
| XEL | |
| Safex Token | |
| Voyager Token | |
| Wings | |
| Stox | |
| Ubiq | |
| Melon | |
| Round | |
| LEOcoin | |
| Rialto | |
| Peercoin | |
| Emercoin | |
| Numeraire | |
| EB3 Coin | |
| Peerplays | |
| NoLimitCoin | |
| ReddCoin | |
| Etheroll | |
| Verge | |
| adToken | |
| Counterparty | |
| Lunyr | |
| AdEx | |
| I/O Coin | |
| Bitdeal | |
| Mysterium | |
| Zcoin | |
| Humaniq | |
| vSlice | |
| PotCoin | |
| ION | |
| MCO | |
| TaaS | |
| Gulden | |
| Monolith | |
| Namecoin | |
| FairCoin | |
| Quantum Resistant Ledger | |
| LBRY Credits | |
| Viacoin | |
| Xaurum | |
| WeTrust | |
| CloakCoin | |
| SONM | |
| Patientory | |
| Skycoin | |
| MonaCoin | |
| Mothership | |
| BitBay | |
| Agoras Tokens | |
| Wagerr | |
| HyperSpace | |
| MonetaryUnit | |
| BlackCoin | |
| Clams | |
| Radium | |
| Databits | |
| Chrono.tech | |
| OAX | |
| Bankcoin | |
| Vertcoin | |
| Santiment Network Token | |
| SIBCoin | |
| Soarcoin | |
| OBITS | |
| Polybius | |
| Ecobit | |
| YbCoin | |
| Expanse | |
| Golos | |
| Mooncoin | |
| NavCoin | |
| Blocktix | |
| Quantum | |
| DigitalNote | |
| Unobtanium | |
| Omni | |
| SaluS | |
| SuperNET | |
| Matchpool | |
| Nimiq Exchange Token | |
| LoMoCoin | |
| Nexium | |
| EDC Blockchain | |
| Swarm City | |
| EarthCoin | |
| E-coin | |
| Burst | |
| Donu | |
| Unity Ingot | |
| GridCoin | |
| Rise | |
| Crown | |
| RevolutionVR | |
| SpreadCoin | |
| bitCNY | |
| Horizen | |
| Shift | |
| Rubycoin | |
| Jinn | |
| Nano | |
| Waves Community Token | |
| Energycoin | |
| Einsteinium | |
| Diamond | |
| Dimecoin | |
| ToaCoin | |
| DubaiCoin | |
| Bela | |
| Pepe Cash | |
| Feathercoin | |
| LuckChain | |
| Aeon | |
| BCAP | |
| Infinitecoin | |
| Dent | |
| NEVERDIE | |
| IXT | |
| HEAT | |
| Pluton | |
| Bitcoin Plus | |
| Groestlcoin | |
| BitCrystals | |
| DAO.Casino | |
| WorldCoin | |