Historický snímek - 16 July 2017
|
1 | | BTC | $31,748,976,616.36 | $1,929.82 | 16,451,762 BTC | $1,182,874,112.00 | -0.82% | -4.40% | -23.69% | |
2 | | ETH | $14,687,420,857.21 | $157.36 | 93,334,784 ETH | $1,516,885,504.00 | -2.67% | -8.65% | -35.33% | |
3 | | XRP | $5,669,253,181.68 | $0.1481 | 38,291,387,790 XRP | $257,944,272.00 | -3.70% | -14.17% | -36.85% | |
4 | | LTC | $2,128,385,514.95 | $40.91 | 52,022,407 LTC | $393,365,568.00 | -1.02% | 3.74% | -18.49% | |
5 | | ETC | $1,327,394,023.22 | $14.18 | 93,622,423 ETC | $249,231,440.00 | -4.68% | -5.50% | -13.38% | |
6 | | DASH | $985,597,400.58 | $132.64 | 7,430,433 DASH | $35,385,888.00 | -0.65% | -6.28% | -32.95% | |
7 | | XEM | $875,642,068.59 | $0.09729 | 8,999,999,999 XEM | $2,583,610.75 | -1.05% | -12.93% | -37.58% | |
8 | | MIOTA | $503,034,784.63 | $0.181 | 2,779,530,283 MIOTA | $4,178,167.50 | -0.09% | 12.63% | -39.74% | |
9 | | XMR | $435,296,216.21 | $29.43 | 14,791,298 XMR | $12,434,090.00 | -0.53% | -8.52% | -34.94% | |
10 | | USDT | $294,234,207.07 | $0.9992 | 294,481,328 USDT | $177,913,552.00 | 0.52% | -0.33% | -0.90% | |
11 | | ZEC | $291,212,953.20 | $165.98 | 1,754,519 ZEC | $20,481,588.00 | 4.23% | 3.52% | -31.39% | |
12 | | BCC | $283,391,304.36 | $48.05 | 5,897,680 BCC | $2,100,694.50 | -1.00% | 1.23% | -18.63% | |
13 | | STRAT | $283,154,392.19 | $2.8757 | 98,465,906 STRAT | $5,474,897.50 | -1.18% | -9.61% | -33.34% | |
14 | | EOS | $278,729,136.22 | $1.2541 | 222,258,737 EOS | $30,802,816.00 | 0.54% | -3.92% | -45.05% | |
15 | | VERI | $269,789,722.39 | $137.06 | 1,968,450 VERI | $846,448.13 | 14.25% | 27.16% | -15.42% | |
16 | | NEO | $252,236,461.64 | $5.0447 | 50,000,000 NEO | $9,498,420.00 | 0.18% | -1.48% | -27.37% | |
17 | | BTS | $246,387,446.99 | $0.09488 | 2,596,890,000 BTS | $39,027,568.00 | -0.41% | -8.13% | -44.87% | |
18 | | STEEM | $213,580,979.94 | $0.8969 | 238,130,567 STEEM | $1,333,095.25 | -1.43% | -6.43% | -41.38% | |
19 | | BCN | $209,055,550.39 | $0.001142 | 183,138,440,747 BCN | $863,071.13 | 0.13% | -10.97% | -26.87% | |
20 | | QTUM | $200,448,485.61 | $3.9304 | 51,000,000 QTUM | $5,467,434.00 | 0.69% | -1.06% | -38.95% | |
| Waves | |
| Augur | |
| Gnosis | |
| Stellar | |
| Golem | |
| Siacoin | |
| Lisk | |
| Dogecoin | |
| Iconomi | |
| Obyte | |
| Factom | |
| MaidSafeCoin | |
| Decred | |
| DigixDAO | |
| MCAP | |
| Status | |
| DigiByte | |
| GameCredits | |
| Ardor | |
| PIVX | |
| Komodo | |
| Basic Attention Token | |
| FirstBlood | |
| Nxt | |
| Lykke | |
| TenX | |
| ChainCoin | |
| SingularDTV | |
| Populous | |
| Aragon | |
| Bancor | |
| Metal | |
| FunFair | |
| MobileGo | |
| LEOcoin | |
| BitcoinDark | |
| OmiseGO | |
| Peercoin | |
| DECENT | |
| Emercoin | |
| Syscoin | |
| Ark | |
| Nexus | |
| Edgeless | |
| Ubiq | |
| Round | |
| Verge | |
| Xaurum | |
| Namecoin | |
| ReddCoin | |
| Soarcoin | |
| Gulden | |
| SIBCoin | |
| Melon | |
| Etheroll | |
| iExec RLC | |
| Numeraire | |
| MonaCoin | |
| Wings | |
| EDC Blockchain | |
| Peerplays | |
| CloakCoin | |
| Asch | |
| Storjcoin X | |
| Quantum Resistant Ledger | |
| Skycoin | |
| Humaniq | |
| Quantum | |
| Blocknet | |
| Counterparty | |
| LBRY Credits | |
| OBITS | |
| Polybius | |
| PotCoin | |
| Storj | |
| Omni | |
| Zcoin | |
| BitBay | |
| YbCoin | |
| FairCoin | |
| adToken | |
| Viacoin | |
| vSlice | |
| HyperSpace | |
| Swarm City | |
| Burst | |
| DubaiCoin | |
| BlackCoin | |
| Vertcoin | |
| Groestlcoin | |
| Crown | |
| Expanse | |
| XEL | |
| Mooncoin | |
| NavCoin | |
| Monolith | |
| I/O Coin | |
| Novacoin | |
| DaxxCoin | |
| BCAP | |
| TaaS | |
| Agoras Tokens | |
| Golos | |
| DigitalNote | |
| Wagerr | |
| E-coin | |
| WeTrust | |
| GridCoin | |
| Chrono.tech | |
| Cofound.it | |
| Mysterium | |
| Unity Ingot | |
| Databits | |
| RevolutionVR | |
| Santiment Network Token | |
| EarthCoin | |
| MonetaryUnit | |
| SaluS | |
| NVO | |
| Donu | |
| Bitcoin Plus | |
| Matchpool | |
| ION | |
| Nimiq Exchange Token | |
| Radium | |
| SpreadCoin | |
| EB3 Coin | |
| Rubycoin | |
| LuckChain | |
| XTRABYTES | |
| HEAT | |
| Clams | |
| bitCNY | |
| Unobtanium | |
| SounDAC | |
| Pepe Cash | |
| Nexium | |
| MCO | |
| Infinitecoin | |
| Shift | |
| Energycoin | |
| BitCrystals | |
| Pluton | |
| Rialto | |
| DNotes | |
| Patientory | |
| MergeCoin | |
| Feathercoin | |
| Safex Token | |
| Aeon | |
| LoMoCoin | |
| EncryptoTel [WAVES] | |
| Megacoin | |
| Quark | |
| Horizen | |
| NoLimitCoin | |
| Gambit | |
| FoldingCoin | |
| Diamond | |
| Primecoin | |
| Bela | |
| Waves Community Token | |
| Ethereum Movie Venture | |
| Rise | |
| Bankcoin | |
| ZrCoin | |
| VeriCoin | |
| WorldCoin | |
| Creditbit | |
| OKCash | |
| VPNCoin | |
| AdEx | |
| Einsteinium | |
| Pascal | |
| Bitland | |
| Espers | |
| Cryptonite | |
| bitUSD | |
| Curecoin | |
| FLO | |