Bybit

Bybit

Volume(24h)

Kč12,148,937,980.16

17,780 BTC

O Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Zobrazit více

Trhy

Pár

All

#

Měna

Pár

Cena

+2% Depth

-2% Depth

Objem

Volume %

Liquidity

Aktualizováno

1

Bitcoin

Kč683,278.07

Kč37,749,877.13Kč44,312,040.03

Kč3,447,350,308

28.38%

638

Nedávno

2

Decentraland

Kč24.91

Kč1,459,432.11Kč2,879,381.05

Kč129,490,853

1.07%

538

Nedávno

3

XRP

Kč9.63

Kč10,133,298.45Kč10,485,288.49

Kč743,249,765

6.12%

590

Nedávno

4

STEPN

Kč31.78

Kč385,137.95Kč2,369,289.05

Kč225,980,607

1.86%

407

Nedávno

5

Dogecoin

Kč1.97

Kč4,172,875.89Kč4,359,390.88

Kč225,909,381

1.86%

595

Nedávno

6

BitDAO

Kč18.73

Kč18,955,356.08Kč16,807,769.47

Kč440,628,119

3.63%

612

Nedávno

7

X World Games

Kč0.3257

Kč36,620.42Kč15,855.78

Kč183,503,085

1.51%

286

Nedávno

8

Genopets

Kč280.38

Kč256,389.23Kč100,513.35

Kč19,488,334

0.16%

307

Nedávno

9

Stellar

Kč2.98

Kč1,896,324.41Kč2,270,541.45

Kč149,052,784

1.23%

527

Nedávno

10

Chainlink

Kč162.83

Kč3,189,455.20Kč3,174,425.50

Kč180,345,117

1.48%

425

Nedávno

11

TAP FANTASY

Kč0.9551

Kč78,606.66Kč2,576,801.69

Kč72,483,086

0.60%

351

Nedávno

12

Bitcoin

Kč682,210.69

Kč8,461,386.58Kč6,445,631.50

Kč110,846,846

0.91%

612

Nedávno

13

BitDAO

Kč18.73

Kč6,540,166.73Kč10,721,343.31

Kč79,082,587

0.65%

603

Nedávno

14

The Sandbox

Kč29.74

Kč2,325,832.27Kč2,848,994.52

Kč82,373,994

0.68%

554

Nedávno

15

Green Satoshi Token

Kč66.40

Kč80,252.84Kč311,752.22

Kč7,358,337

0.06%

348

Nedávno

16

Dai

Kč23.30

Kč5,141,308.76Kč6,534,755.88

Kč6,631,441

0.05%

528

Nedávno

17

USD Coin

Kč23.32

Kč15,392,234.90Kč76,612,460.58

Kč109,296,699

0.90%

630

Nedávno

18

GensoKishi Metaverse

Kč18.77

Kč1,107,848.62Kč1,470,447.02

Kč8,911,718

0.07%

366

Nedávno

19

WOO Network

Kč4.49

Kč1,704,855.17Kč1,757,886.44

Kč6,459,362

0.05%

387

Nedávno

20

Uniswap

Kč118.81

Kč2,052,903.61Kč2,640,825.46

Kč98,739,362

0.81%

400

Nedávno

21

Litecoin

Kč1,610.55

Kč3,768,807.76Kč3,826,954.90

Kč295,366,926

2.43%

547

Nedávno

22

Ethereum

Kč45,931.91

Kč22,363,973.54Kč21,527,848.75

Kč3,313,463,349

27.27%

649

Nedávno

23

EOS

Kč29.93

Kč4,592,307.02Kč5,058,867.53

Kč255,423,322

2.10%

534

Nedávno

24

Realy

Kč47.61

Kč969,348.72Kč796,019.74

Kč2,611,738

0.02%

245

Nedávno

25

Solana

Kč1,182.93

Kč2,815,720.94Kč7,640,321.93

Kč448,969,602

3.70%

583

Nedávno

26

Shiba Inu

Kč0.0002728

Kč1,688,371.89Kč2,728,228.90

Kč2,681,580

0.02%

414

Nedávno

27

Waves

Kč133.97

Kč1,848,992.64Kč2,298,869.83

Kč126,229,300

1.04%

417

Nedávno

28

Rainmaker Games

Kč3.22

Kč15,574.09Kč12,254.02

Kč10,512,876

0.09%

145

Nedávno

29

Axie Infinity

Kč489.20

Kč1,360,229.60Kč1,422,119.27

Kč6,488,576

0.05%

456

Nedávno

30

MX TOKEN

Kč35.07

Kč1,542,799.42Kč374,100.16

Kč6,081,503

0.05%

322

Nedávno

31

Ethereum

Kč45,931.91

Kč6,038,598.00Kč6,510,987.23

Kč71,476,276

0.59%

599

Nedávno

32

Avalanche

Kč684.71

Kč2,966,194.70Kč5,953,416.74

Kč68,682,958

0.57%

576

Nedávno

33

Step App

Kč4.66

Kč466,640.95Kč483,334.38

Kč61,437,440

0.51%

428

Nedávno

34

Polygon

Kč15.03

Kč2,574,823.36Kč2,987,871.10

Kč42,044,943

0.35%

535

Nedávno

35

SushiSwap

Kč30.24

Kč1,516,364.50Kč2,100,009.55

Kč61,450,010

0.51%

467

Nedávno

36

Polkadot

Kč228.13

Kč2,283,691.83Kč6,628,369.47

Kč57,351,100

0.47%

554

Nedávno

37

BNB

Kč7,060.66

Kč602,705.61Kč3,113,803.48

Kč50,931,137

0.42%

510

Nedávno

38

Immutable X

Kč19.87

Kč948,817.17Kč1,127,764.30

Kč5,775,343

0.05%

489

Nedávno

39

Cosmos

Kč264.49

Kč2,109,490.85Kč2,703,430.14

Kč50,725,417

0.42%

533

Nedávno

40

Element.Black

Kč0.7999

Kč10,294.77Kč4,088.56

Kč52,375,319

0.43%

107

Nedávno

41

BitDAO

Kč18.73

Kč7,456,864.05Kč2,576,387.17

Kč51,185,436

0.42%

525

Nedávno

42

ApeCoin

Kč183.73

Kč2,066,605.98Kč2,355,693.94

Kč43,235,079

0.36%

521

Nedávno

43

TRON

Kč1.66

Kč1,105,130.34Kč1,042,140.64

Kč12,728,978

0.10%

467

Nedávno

44

yearn.finance

Kč216,889.49

Kč1,793,855.39Kč2,323,346.61

Kč20,625,904

0.17%

479

Nedávno

45

Gods Unchained

Kč17.05

Kč91,622.09Kč81,343.60

Kč29,082,369

0.24%

257

Nedávno

46

StreamCoin

Kč5.33

Kč74,811.25Kč274,376.63

Kč15,177,862

0.12%

277

Nedávno

47

KOK

Kč46.29

Kč809,791.39Kč116,768.76

Kč23,270,815

0.19%

251

Nedávno

48

Cardano

Kč12.04

Kč3,440,969.18Kč4,192,863.64

Kč43,172,376

0.36%

339

Nedávno

49

Fantom

Kč8.37

Kč1,849,062.66Kč2,719,569.78

Kč30,000,471

0.25%

489

Nedávno

50

Binance USD

Kč23.32

Kč3,829,010.16Kč9,559,783.72

Kč34,319,944

0.28%

536

Nedávno

51

Ethereum

Kč45,856.83

Kč4,220,568.05Kč1,835,462.24

Kč16,358,857

0.13%

568

Nedávno

52

Terra

Kč0.003126

Kč72,556.45Kč215,091.21

Kč28,923,954

0.24%

340

Nedávno

53

Position Exchange

Kč7.48

Kč35,835.83Kč47,697.88

Kč20,222,062

0.17%

209

Nedávno

54

Bitcoin Cash

Kč4,520.66

Kč6,803,771.37Kč5,532,990.31

Kč27,829,094

0.23%

500

Nedávno

55

Internet Computer

Kč182.40

Kč1,179,297.78Kč1,868,333.40

Kč19,947,824

0.16%

440

Nedávno

56

Curve DAO Token

Kč26.23

Kč912,755.69Kč1,162,136.01

Kč21,887,007

0.18%

437

Nedávno

57

dYdX

Kč45.59

Kč1,075,722.27Kč1,637,297.78

Kč11,373,814

0.09%

451

Nedávno

58

Quant

Kč1,571.66

Kč532,452.83Kč450,740.53

Kč9,062,699

0.07%

346

Nedávno

59

JasmyCoin

Kč0.2685

Kč33,407.20Kč142,947.97

Kč11,073,582

0.09%

331

Nedávno

60

Filecoin

Kč185.20

Kč1,808,461.78Kč2,189,820.00

Kč15,843,108

0.13%

395

Nedávno

61

Solana

Kč1,182.11

Kč523,297.43Kč706,507.01

Kč9,320,217

0.08%

436

Nedávno

62

Aave

Kč2,103.56

Kč2,265,113.41Kč2,986,626.48

Kč19,632,610

0.16%

434

Nedávno

63

Flow

Kč64.94

Kč1,194,343.00Kč1,476,963.20

Kč7,042,724

0.06%

355

Nedávno

64

0x

Kč10.58

Kč512,078.72Kč781,987.48

Kč11,647,060

0.10%

411

Nedávno

65

The Graph

Kč3.57

Kč879,935.75Kč1,128,876.06

Kč8,332,271

0.07%

398

Nedávno

66

PLT

Kč5.17

Kč11,616.20Kč15,654.37

Kč4,333,759

0.04%

205

Nedávno

67

Compound

Kč1,546.80

Kč1,194,596.17Kč1,357,206.15

Kč5,707,551

0.05%

428

Nedávno

68

Biconomy

Kč16.00

Kč191,361.80Kč380,847.41

Kč3,318,300

0.03%

335

Nedávno

69

Perpetual Protocol

Kč25.70

Kč263,354.38Kč292,511.29

Kč8,894,652

0.07%

297

Nedávno

70

Basic Attention Token

Kč8.87

Kč554,745.80Kč486,675.79

Kč3,792,953

0.03%

416

Nedávno

71

Solana

Kč1,182.11

Kč472,107.81Kč324,552.28

Kč7,651,721

0.06%

382

Nedávno

72

Dash

Kč2,257.54

Kč217,696.87Kč230,281.05

Kč3,078,528

0.03%

284

Nedávno

73

VLaunch

Kč4.72

Kč3,666.79Kč12,518.81

Kč4,567,221

0.04%

144

Nedávno

74

Algorand

Kč10.24

Kč449,774.77Kč650,780.21

Kč4,330,534

0.04%

455

Nedávno

75

Zilliqa

Kč1.18

Kč550,492.01Kč639,449.75

Kč3,052,609

0.03%

436

Nedávno

76

XRP

Kč9.63

Kč407,481.35Kč98,169.52

Kč3,238,449

0.03%

400

Nedávno

77

TerraUSD

Kč1.56

Kč311,949.21Kč104,705.95

Kč9,204,731

0.08%

284

Nedávno

78

Gala

Kč1.92

Kč661,131.06Kč2,717,622.39

Kč6,783,000

0.06%

503

Nedávno

79

Lido Staked ETH

Kč45,043.22

Kč864,548.01Kč805,052.20

Kč12,228,130

0.10%

449

Nedávno

80

Metahero

Kč0.358

Kč21,554.31Kč50,566.08

Kč9,430,337

0.08%

166

Nedávno

81

ApeX Protocol

Kč3.96

Kč43,581.10Kč121,611.94

Kč19,161,709

0.16%

275

Nedávno

82

Project Galaxy

Kč132.69

Kč1,196,657.71Kč2,211,819.51

Kč9,013,055

0.07%

429

Nedávno

83

Chiliz

Kč2.78

Kč1,013,673.59Kč1,167,146.19

Kč12,228,842

0.10%

415

Nedávno

84

Serum

Kč25.80

Kč592,520.56Kč726,167.06

Kč8,968,298

0.07%

407

Nedávno

85

Ethereum Name Service

Kč295.37

Kč704,125.98Kč1,186,258.44

Kč7,098,045

0.06%

468

Nedávno

86

Adventure Gold

Kč12.00

Kč383,132.87Kč423,034.65

Kč7,557,492

0.06%

338

Nedávno

87

Izumi Finance

Kč0.9371

-Kč5,741.12

Kč9,042,790

0.07%

124

Nedávno

88

Maker

Kč33,036.71

Kč2,070,777.28Kč2,338,424.30

Kč8,062,133

0.07%

502

Nedávno

89

Aurigami

Kč0.06095

Kč9,828.77Kč5,902.74

Kč3,680,533

0.03%

173

Nedávno

90

XRP

Kč9.63

Kč1,452,480.69Kč1,455,845.38

Kč6,404,428

0.05%

455

Nedávno

91

Melos Studio

Kč3.99

Kč34,020.26Kč31,452.24

Kč6,277,198

0.05%

183

Nedávno

92

Everdome

Kč0.5644

Kč84,846.96Kč172,125.80

Kč3,275,112

0.03%

97

Nedávno

93

MOBLAND

Kč0.6857

Kč37,947.91Kč39,490.26

Kč6,503,857

0.05%

213

Nedávno

94

Creditcoin

Kč14.21

Kč75,799.95Kč138,683.88

Kč3,048,630

0.03%

201

Nedávno

95

Symbiosis Finance

Kč6.68

-Kč15,821.62

Kč2,782,551

0.02%

143

Nedávno

96

Pocket Network

Kč5.37

Kč57,288.67Kč69,739.77

Kč3,497,024

0.03%

215

Nedávno

97

NEAR Protocol

Kč136.04

Kč708,455.75Kč1,136,587.14

Kč4,970,375

0.04%

450

Nedávno

98

BitDAO

Kč18.77

Kč5,690,565.97Kč4,834,467.32

Kč5,835,411

0.05%

307

Nedávno

99

GMX

Kč418.95

Kč57,874.90Kč75,534.43

Kč6,035,000

0.05%

299

Nedávno

100

Kasta

Kč2.16

Kč53,920.65Kč39,200.38

Kč4,520,848

0.04%

259

Nedávno