AscendEX (Bitmax)

AscendEX (Bitmax)

Volume(24h)

Kč4,401,511,268.93

3,431 BTC

O AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Trhy

Pár

All

#

Měna

Pár

Cena

+2% Depth

-2% Depth

Objem

Volume %

Liquidity

Aktualizováno

1

Bitcoin

Kč1,287,821.48

Kč31,833,174.72Kč25,684,115.35

Kč841,601,187

19.12%

510

Nedávno

2

Ethereum

Kč105,351.12

Kč22,036,463.12Kč15,452,465.37

Kč469,785,819

10.67%

669

Nedávno

3

XRP

Kč22.49

Kč10,286,380.03Kč10,172,005.62

Kč102,016,032

2.32%

474

Nedávno

4

Chainlink

Kč582.36

Kč1,476,927.63Kč942,810.60

Kč93,486,324

2.12%

447

Nedávno

5

Huobi Token

Kč219.04

Kč3,160,058.60Kč1,321,970.50

Kč72,019,159

1.64%

382

Nedávno

6

ECOMI

Kč0.1341

Kč1,706,413.58Kč443,683.94

Kč71,528,766

1.63%

464

Nedávno

7

Ethereum

Kč105,503.56

Kč8,740,136.10Kč6,547,647.68

Kč68,019,514

1.55%

581

Nedávno

8

Zigcoin

Kč3.96

Kč72,551.43Kč127,352.96

Kč62,906,317

1.43%

240

Nedávno

9

Cosmos

Kč617.08

Kč8,768,691.10Kč9,629,561.09

Kč60,412,951

1.37%

592

Nedávno

10

Chainlink

Kč582.64

Kč6,719,039.92Kč6,342,596.46

Kč45,997,958

1.05%

617

Nedávno

11

Binance Coin

Kč14,175.54

Kč26,623,890.64Kč22,640,941.88

Kč45,971,564

1.04%

513

Nedávno

12

Algorand

Kč41.71

Kč2,330,134.64Kč2,611,111.69

Kč40,408,127

0.92%

516

Nedávno

13

VeChain

Kč2.68

Kč1,649,798.49Kč2,209,110.27

Kč40,300,803

0.92%

540

Nedávno

14

EOS

Kč91.16

Kč7,527,350.62Kč9,474,064.07

Kč37,723,481

0.86%

582

Nedávno

15

Bitcoin SV

Kč3,359.17

Kč2,963,301.59Kč1,882,154.78

Kč36,697,663

0.83%

477

Nedávno

16

Cardano

Kč35.22

Kč1,502,995.08Kč2,259,020.04

Kč35,416,392

0.80%

521

Nedávno

17

Bitcoin Cash

Kč12,875.48

Kč8,631,451.06Kč8,816,366.56

Kč34,832,882

0.79%

611

Nedávno

18

TRON

Kč2.19

Kč2,151,201.18Kč2,559,334.52

Kč34,215,192

0.78%

543

Nedávno

19

Chainlink

Kč582.61

Kč2,108,602.65Kč1,904,659.71

Kč32,701,741

0.74%

478

Nedávno

20

Centric Swap

Kč0.01586

Kč59,147.50Kč83,322.47

Kč32,567,599

0.74%

315

Nedávno

21

Polkadot

Kč861.32

Kč17,329,689.64Kč11,509,883.25

Kč30,286,543

0.69%

534

Nedávno

22

Polygon

Kč41.89

Kč2,593,623.18Kč6,877,234.40

Kč29,131,700

0.66%

547

Nedávno

23

ASD

Kč9.25

Kč105,706.97Kč149,330.75

Kč29,003,770

0.66%

367

Nedávno

24

Binance Coin

Kč14,200.00

Kč8,048,728.06Kč11,705,421.53

Kč28,833,234

0.66%

448

Nedávno

25

Bitcoin SV

Kč3,362.41

Kč1,751,881.07Kč1,130,561.68

Kč27,739,786

0.63%

363

Nedávno

26

Zcash

Kč5,028.52

Kč2,506,558.86Kč2,219,014.02

Kč27,377,527

0.62%

444

Nedávno

27

Basic Attention Token

Kč36.40

Kč2,388,838.91Kč2,352,747.78

Kč26,217,645

0.60%

415

Nedávno

28

XRP

Kč22.51

Kč6,305,947.78Kč6,421,245.29

Kč25,941,657

0.59%

537

Nedávno

29

Zilliqa

Kč1.98

Kč1,131,824.96Kč1,362,088.23

Kč25,856,786

0.59%

458

Nedávno

30

0x

Kč26.48

Kč1,158,720.19Kč1,396,828.88

Kč25,763,607

0.59%

451

Nedávno

31

Neo

Kč849.03

Kč1,952,644.04Kč2,114,356.00

Kč25,676,931

0.58%

504

Nedávno

32

EOS

Kč91.03

Kč5,080,435.22Kč5,661,180.61

Kč25,613,984

0.58%

414

Nedávno

33

NEM

Kč3.88

Kč812,934.86Kč1,360,197.09

Kč25,268,756

0.57%

474

Nedávno

34

Ontology

Kč22.32

Kč586,805.99Kč615,619.64

Kč24,828,605

0.56%

400

Nedávno

35

Fetch.ai

Kč16.80

Kč987,555.00Kč1,413,628.26

Kč22,760,189

0.52%

448

Nedávno

36

Dogecoin

Kč4.87

Kč950,594.46Kč2,533,432.12

Kč21,271,220

0.48%

468

Nedávno

37

Serum

Kč128.76

Kč592,844.00Kč556,652.56

Kč21,253,771

0.48%

427

Nedávno

38

USD Coin

Kč22.52

Kč7,935,473.53Kč5,616,141.66

Kč20,870,243

0.47%

582

Nedávno

39

Solana

Kč4,767.53

Kč6,629,587.69Kč7,860,036.12

Kč20,323,015

0.46%

585

Nedávno

40

Litecoin

Kč4,728.33

Kč2,147,660.75Kč2,544,270.47

Kč20,085,209

0.46%

548

Nedávno

41

Tezos

Kč120.48

Kč386,246.09Kč435,734.48

Kč19,863,243

0.45%

361

Nedávno

42

Dogecoin

Kč4.86

Kč392,564.87Kč1,452,989.28

Kč19,255,562

0.44%

372

Nedávno

43

Sypool

Kč1.82

Kč4,494.10Kč3,681.52

Kč18,865,475

0.43%

129

Nedávno

44

NEM

Kč3.88

Kč289,402.48Kč535,022.58

Kč18,835,862

0.43%

364

Nedávno

45

Cosmos

Kč616.96

Kč1,231,038.53Kč1,997,886.70

Kč18,819,725

0.43%

465

Nedávno

46

Nimiq

Kč0.1321

Kč160,104.28Kč35,669.82

Kč18,538,876

0.42%

160

Nedávno

47

0x

Kč26.50

Kč417,887.86Kč502,986.85

Kč18,269,475

0.42%

382

Nedávno

48

Ethereum Classic

Kč1,101.13

Kč5,930,371.92Kč950,851.51

Kč18,245,646

0.41%

504

Nedávno

49

Algorand

Kč41.69

Kč873,484.10Kč923,001.81

Kč17,146,321

0.39%

415

Nedávno

50

IOST

Kč0.9029

Kč615,519.45Kč1,443,080.83

Kč16,745,492

0.38%

460

Nedávno

51

Bitcoin Cash

Kč12,877.91

Kč5,201,636.98Kč6,066,470.15

Kč16,672,154

0.38%

516

Nedávno

52

SifChain

Kč4.62

Kč317,388.89Kč197,423.79

Kč15,913,621

0.36%

211

Nedávno

53

Tezos

Kč120.58

Kč2,043,125.18Kč2,127,294.08

Kč14,303,956

0.32%

455

Nedávno

54

Casper

Kč4.66

Kč624,007.19Kč318,994.31

Kč13,615,966

0.31%

331

Nedávno

55

Ultra

Kč43.85

Kč15,049.66Kč220,640.28

Kč12,989,794

0.30%

286

Nedávno

56

Qtum

Kč364.96

Kč1,876,524.34Kč2,102,167.68

Kč12,859,793

0.29%

486

Nedávno

57

Persistence

Kč172.66

Kč122,857.51Kč1,135,574.34

Kč12,476,395

0.28%

237

Nedávno

58

Akash Network

Kč47.58

Kč653,539.43Kč393,377.91

Kč11,394,949

0.26%

432

Nedávno

59

FTX Token

Kč1,143.38

Kč7,930,929.11Kč9,648,020.18

Kč10,951,409

0.25%

416

Nedávno

60

Ferrum Network

Kč6.88

Kč28,294.66Kč44,630.87

Kč10,544,330

0.24%

159

Nedávno

61

UnMarshal

Kč25.28

Kč186,336.29Kč184,652.93

Kč10,477,568

0.24%

291

Nedávno

62

THORChain

Kč258.07

Kč299,390.22Kč606,513.30

Kč9,984,728

0.23%

436

Nedávno

63

Sentinel

Kč0.4719

Kč49,348.54Kč49,785.96

Kč9,603,135

0.22%

223

Nedávno

64

Elrond

Kč8,457.92

Kč2,739,304.24Kč2,714,189.25

Kč9,221,083

0.21%

504

Nedávno

65

aelf

Kč12.04

Kč171,987.58Kč560,846.85

Kč9,131,368

0.21%

272

Nedávno

66

Kava

Kč112.70

Kč76,651.32Kč113,241.05

Kč9,104,267

0.21%

276

Nedávno

67

Harmony

Kč5.66

Kč132,205.97Kč230,004.73

Kč8,863,933

0.20%

290

Nedávno

68

Qtum

Kč365.33

Kč840,994.37Kč1,209,522.45

Kč8,761,406

0.20%

390

Nedávno

69

Hathor

Kč41.73

Kč213,502.32Kč166,020.14

Kč8,581,763

0.19%

300

Nedávno

70

BitTorrent

Kč0.0717

Kč728,655.49Kč918,418.66

Kč8,227,629

0.19%

385

Nedávno

71

SHIBA INU

Kč0.001056

Kč31,980.62Kč84,227.80

Kč8,144,435

0.19%

256

Nedávno

72

WOO Network

Kč23.58

Kč838,451.81Kč848,893.18

Kč7,986,869

0.18%

339

Nedávno

73

Ravencoin

Kč2.44

Kč595,528.04Kč598,033.26

Kč7,930,542

0.18%

370

Nedávno

74

Ternoa

Kč2.14

Kč160,872.61Kč277,467.74

Kč7,112,333

0.16%

304

Nedávno

75

Nervos Network

Kč0.6648

Kč253,222.50Kč536,153.59

Kč7,032,376

0.16%

296

Nedávno

76

Avalanche

Kč2,827.57

Kč910,114.90Kč10,776,896.10

Kč6,968,135

0.16%

432

Nedávno

77

FIO Protocol

Kč4.25

Kč508,883.57Kč604,003.06

Kč6,966,011

0.16%

372

Nedávno

78

LTO Network

Kč10.68

-Kč28,515.01

Kč6,775,944

0.15%

49

Nedávno

79

CUDOS

Kč1.11

Kč70,899.55Kč679,464.12

Kč6,717,054

0.15%

342

Nedávno

80

BEMIL Coin

Kč9.76

Kč201,430.08Kč154,168.41

Kč6,616,011

0.15%

363

Nedávno

81

Frontier

Kč23.97

Kč37,626.97Kč320,253.11

Kč6,503,752

0.15%

295

Nedávno

82

Dash

Kč4,053.34

Kč153,040.76Kč204,900.03

Kč6,070,817

0.14%

344

Nedávno

83

Crypto.com Coin

Kč15.61

Kč2,141,057.28Kč1,580,286.02

Kč6,004,068

0.14%

412

Nedávno

84

1inch Network

Kč80.45

Kč570,518.92Kč362,082.74

Kč5,636,072

0.13%

390

Nedávno

85

Port Finance

Kč84.35

Kč273,500.60Kč274,434.25

Kč5,595,676

0.13%

312

Nedávno

86

XCAD Network

Kč152.12

Kč209,136.48Kč214,297.72

Kč5,582,281

0.13%

433

Nedávno

87

Divi

Kč2.81

Kč33,008.76Kč35,160.83

Kč5,561,327

0.13%

160

Nedávno

88

TrustSwap

Kč43.96

Kč126,063.96Kč265,397.82

Kč5,497,711

0.12%

387

Nedávno

89

FTX Token

Kč1,148.52

Kč13,743,683.13Kč8,231,685.12

Kč5,376,692

0.12%

462

Nedávno

90

Orion Protocol

Kč179.65

Kč59,314.20Kč172,370.66

Kč5,364,738

0.12%

217

Nedávno

91

Geeq

Kč32.55

Kč8,416.07Kč17,484.55

Kč5,238,048

0.12%

128

Nedávno

92

Idexo Token

Kč9.94

Kč84,447.59Kč249,858.66

Kč5,211,115

0.12%

250

Nedávno

93

Crowny

Kč0.8299

Kč90,485.95Kč138,978.38

Kč4,911,056

0.11%

229

Nedávno

94

USDX [Kava]

Kč22.21

Kč4,781,432.72Kč834,335.59

Kč4,895,900

0.11%

407

Nedávno

95

ASD

Kč9.25

Kč145,853.42Kč200,843.24

Kč4,850,371

0.11%

262

Nedávno

96

Swingby

Kč1.52

Kč3,430.46Kč5,234.58

Kč4,818,366

0.11%

121

Nedávno

97

Terra Virtua Kolect

Kč9.49

Kč137,386.46Kč418,717.54

Kč4,649,392

0.11%

282

Nedávno

98

DAFI Protocol

Kč0.8648

Kč69,366.66Kč79,435.96

Kč4,611,644

0.10%

381

Nedávno

99

Harmony

Kč5.67

Kč454,161.59Kč575,000.49

Kč4,599,509

0.10%

444

Nedávno

100

Star Atlas

Kč4.39

Kč77,463.29Kč427,943.34

Kč4,474,874

0.10%

279

Nedávno