Историческа моментна снимка - 08 April 2020

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$134,309,895,035.60
$7,334.10
18,313,075 BTC
$37,563,249,548.94
<0.01%
2.34%
13.31%
2
ETH
$19,066,388,907.99
$172.64
110,439,049 ETH
$17,063,110,836.15
0.18%
4.28%
28.87%
3
XRP
$8,834,009,936.83
$0.2009
43,978,966,311 XRP
$2,091,042,647.00
0.08%
4.61%
15.60%
4
USDT
$6,355,457,831.83
$0.9991
6,361,032,509 USDT
$50,475,513,636.82
0.06%
0.09%
-0.27%
5
BCH
$4,892,216,438.92
$266.24
18,375,231 BCH
$5,490,182,226.32
-0.36%
5.85%
20.58%
6
BSV
$3,988,544,818.52
$217.09
18,373,090 BSV
$4,032,521,456.48
-0.17%
17.16%
31.50%
7
LTC
$2,986,094,916.74
$46.32
64,466,840 LTC
$3,831,132,142.35
-0.12%
3.89%
19.52%
8
EOS
$2,520,373,419.16
$2.7347
921,626,086 EOS
$3,695,592,784.98
-0.37%
4.45%
22.20%
9
BNB
$2,341,772,649.36
$15.06
155,536,713 BNB
$434,986,928.14
-0.25%
3.06%
20.49%
10
XTZ
$1,506,940,778.70
$2.1374
705,020,740 XTZ
$186,150,663.42
-0.77%
10.07%
34.02%
11
TAGZ5
$1,398,552,442.10
$3.6251
385,792,375 TAGZ5
$25,187.78
0.17%
4.26%
21.53%
12
LINK
$1,098,664,300.63
$3.1390
350,000,000 LINK
$518,682,497.69
-2.05%
15.36%
40.21%
13
XLM
$1,035,793,439.32
$0.05098
20,316,637,704 XLM
$355,554,036.13
0.51%
5.49%
26.58%
14
LEO
$1,017,161,993.15
$1.0177
999,498,893 LEO
$9,983,278.28
0.08%
0.13%
-2.92%
15
XMR
$1,008,024,550.89
$57.55
17,515,443 XMR
$107,481,975.35
-0.02%
3.23%
20.37%
16
ADA
$941,511,807.92
$0.03631
25,927,070,538 ADA
$100,892,760.89
-0.32%
2.96%
18.88%
17
TRX
$913,182,874.83
$0.01369
66,682,072,191 TRX
$1,079,069,171.98
0.07%
3.20%
19.75%
18
HT
$896,483,283.67
$3.9616
226,294,793 HT
$164,920,066.66
0.40%
1.84%
18.86%
19
CRO
$765,878,216.13
$0.05382
14,231,050,228 CRO
$6,642,642.10
0.26%
3.78%
12.48%
20
MIN
$713,963,511.00
$4.1923
170,303,676 MIN
$931,190.43
0.40%
5.16%
28.23%
Dash
USD Coin
Ethereum Classic
Neo
HedgeTrade
IOTA
Cosmos
Zcash
NEM
Maker
INO COIN
OKB
Ontology
FTX Token
Dogecoin
Paxos Standard
Basic Attention Token
VeChain
PlayFuel
Elamachain
Binance USD
BitBay
Bitcoin Gold
MimbleWimbleCoin
MineBee
Qtum
Decred
Algorand
TrueUSD
ICON
Synthetix Network Token
Hedera Hashgraph
Baer Chain
Lisk
ThoreCoin
0x
Augur
ZB Token
Waves
Ravencoin
Bitcoin Diamond
GlitzKoin
Cryptonex
Kyber Network
OmiseGO
MCO
PRIZM
Mixin
Nervos Network
MonaCoin
Metaverse Dualchain Network Architecture
DigiByte
KuCoin Shares
Multi-collateral DAI
Nano
Enjin Coin
THETA
Counos Coin
DxChain Token
Nexo
DigixDAO
HEX
Energi
Steem
botXcoin
QCash
Siacoin
Quant
Bytom
Flexacoin
Homeros
ThoreNext
Holo
Status
inSure
ABBC Coin
v.systems
Komodo
BitTorrent
CRYPTOBUCKS
Seele
Horizen
Terra
BitShares
Tap
HyperCash
Bitbook Gambling
Verge
Centrality
Zilliqa
ZEON
Ren
Poseidon Network
Digitex Futures
Swipe
Bytecoin
GAPS
IOST
Beldex
CyberVein
Numeraire
Folgory Coin
Insolar
Matic Network
Golem
Breezecoin
NewYork Exchange
aelf
Blockstack
Zcoin
Bankera
Ardor
Cryptoindex.com 100
STASIS EURO
Buggyra Coin Zero
WAX
Aeternity
STEM CELL COIN
Chiliz
WaykiChain
RSK Infrastructure Framework
Aave
Dimension Chain
BitcoinHD
Loopring
PAX Gold
Ripio Credit Network
Yap Stone
Decentraland
Streamr DATAcoin
ERC20
Pundi X
BitMax Token
Hive
iExec RLC
Stratis
Aion
USDK
Aragon
GXChain
Crypterium
EDC Blockchain
FABRK
Gatechain Token
Velas
Huobi Pool Token
Power Ledger
BitForex Token
Vitae
Ecoreal Estate
Molecular Future
Hyperion
TrueChain
BigONE Token
AgaveCoin
SynchroBitcoin
Cortex
MaidSafeCoin
Qubitica
NEXT
Elastos
Electroneum
Wirex Token
SOLVE
TomoChain
Grin
Orbs
Dynamic Trading Rights
Nash Exchange
BORA
ReddCoin
Kava
MX Token
Ark
Tachyon Protocol
NULS
Bit-Z Token
Project Pai
1irstcoin
Unibright