Историческа моментна снимка - 07 November 2017

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$119,091,446,222.29
$7,144.38
16,669,250 BTC
$2,326,344,960.00
0.45%
0.79%
11.53%
2
ETH
$28,165,737,634.99
$294.66
95,587,709 ETH
$540,766,144.00
0.11%
-1.62%
-3.63%
3
BCH
$10,335,110,688.34
$616.30
16,769,725 BCH
$375,367,392.00
0.59%
0.70%
38.59%
4
XRP
$8,105,252,441.98
$0.2104
38,531,538,922 XRP
$114,072,760.00
1.01%
2.10%
4.78%
5
LTC
$3,293,061,089.52
$61.30
53,724,582 LTC
$402,669,792.00
-0.66%
10.81%
9.94%
6
DASH
$2,251,681,498.04
$293.38
7,675,011 DASH
$92,431,160.00
-0.60%
5.06%
4.94%
7
NEO
$1,704,750,986.10
$26.23
65,000,000 NEO
$40,146,888.00
0.29%
-0.19%
-8.13%
8
XEM
$1,622,213,154.85
$0.1802
8,999,999,999 XEM
$4,822,431.50
2.16%
-2.51%
-3.68%
9
XMR
$1,528,681,262.67
$99.76
15,322,919 XMR
$81,253,264.00
-1.64%
-0.79%
13.60%
10
ETC
$1,353,621,566.96
$13.92
97,225,070 ETC
$173,761,024.00
1.29%
-4.85%
31.03%
11
MIOTA
$1,064,827,208.19
$0.3831
2,779,530,283 MIOTA
$15,415,723.00
-0.66%
4.04%
-1.77%
12
QTUM
$825,628,016.63
$11.21
73,644,812 QTUM
$122,950,896.00
0.95%
5.81%
7.63%
13
OMG
$645,804,878.53
$6.3288
102,042,552 OMG
$17,428,940.00
-0.02%
-2.76%
-8.38%
14
ZEC
$619,297,730.51
$240.87
2,571,094 ZEC
$55,446,164.00
-1.45%
5.01%
3.80%
15
LSK
$594,215,177.10
$5.1861
114,578,500 LSK
$12,194,065.00
2.62%
12.70%
9.38%
16
BCC
$580,006,261.54
$271.27
2,138,092 BCC
$22,712,260.00
0.83%
2.67%
14.45%
17
ADA
$575,443,270.89
$0.02219
25,927,070,538 ADA
$2,539,543.00
1.11%
0.16%
-23.29%
18
USDT
$516,971,530.77
$1.0057
514,061,667 USDT
$255,132,720.00
0.21%
0.43%
0.61%
19
XLM
$509,252,614.40
$0.0307
16,588,349,068 XLM
$30,855,808.00
-2.00%
5.30%
4.22%
20
EOS
$436,394,494.12
$0.9514
458,683,514 EOS
$16,941,176.00
1.48%
-0.05%
25.41%
HyperCash
Waves
Stratis
Komodo
Ark
Bytecoin
Steem
Ardor
Augur
Decred
Binance Coin
TenX
Populous
MaidSafeCoin
BitShares
BitcoinDark
Golem
Gas
PIVX
Vertcoin
SALT
MonaCoin
Factom
TRON
Basic Attention Token
Kyber Network
Dogecoin
DigixDAO
SingularDTV
Waltonchain
GXChain
Veritaseum
Bytom
Obyte
Siacoin
Bitcore
GameCredits
Metaverse ETP
Syscoin
Verge
Status
0x
Civic
Blocknet
Metal
Lykke
Iconomi
Aeternity
ATMChain
DigiByte
Ripio Credit Network
Pura
Gnosis
Vechain [Token]
Particl
Nebulas
Power Ledger
Chainlink
Voyager Token
KuCoin Shares
FunFair
Nxt
MCO
Bancor
Cryptonex
MCAP
Storj
Nexus
Horizen
Zcoin
AdEx
Neblio
NavCoin
Streamr DATAcoin
Open Trading Network
Ubiq
Zeusshield
SmartCash
Bitdeal
FairCoin
Edgeless
Loopring
I/O Coin
Groestlcoin
iExec RLC
NoLimitCoin
Aragon
TaaS
AirSwap
Modum
Kin
Wings
Gulden
Peercoin
Dentacoin
Melon
Request
Viacoin
Ambrosus
Quantum Resistant Ledger
Counterparty
Moeda Loyalty Points
Decentraland
SONM
ReddCoin
LEOcoin
FirstBlood
Achain
MobileGo
Enigma
SuperNET
Rise
Cofound.it
PotCoin
Tierion
Everex
BitBay
Centra
Substratum
Viberate
Emercoin
ICOS
ATBCoin
Monolith
XEL
CloakCoin
B3Coin
Skycoin
district0x
Diamond
Blox
Paragon
Xaurum
Crown
Pillar
WeTrust
DECENT
Stox
Aeon
Red Pulse Phoenix
Namecoin
Eidoo
Etheroll
The ChampCoin
Feathercoin
bitqy
ION
Safex Token
Triggers
Credence Coin
GridCoin
OKCash
Peerplays
Rubycoin
SIBCoin
Greencoin
Chrono.tech
PayPie
DomRaider
BlackCoin
Primas
Dimecoin
VeriCoin
Cindicator
Energycoin
LBRY Credits
ToaCoin
SolarCoin
Revain
Monetha
DigitalNote
Agoras Tokens
BitDice
Rialto
Humaniq
Expanse
Golos
SaluS
Pepe Cash
Einsteinium