Историческа моментна снимка - 29 June 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$41,690,408,930.02	$2,539.32	16,417,937 BTC	$949,979,264.00	-0.58%	-1.25%	-6.33%
2	ETH Ethereum	ETH	$28,136,943,664.77	$302.88	92,896,988 ETH	$1,508,578,432.00	-1.63%	-7.55%	-9.73%
3	XRP XRP	XRP	$10,163,344,263.30	$0.2654	38,291,387,790 XRP	$89,745,280.00	-0.96%	-5.09%	-10.18%
4	LTC Litecoin	LTC	$2,126,018,087.53	$41.07	51,771,682 LTC	$300,130,880.00	-0.63%	-4.00%	-13.92%
5	ETC Ethereum Classic	ETC	$1,737,089,264.59	$18.66	93,081,554 ETC	$102,812,400.00	-0.77%	-4.77%	-9.63%
6	XEM NEM	XEM	$1,473,152,339.29	$0.1637	8,999,999,999 XEM	$4,851,216.50	-1.83%	-5.06%	-10.64%
7	DASH Dash	DASH	$1,309,704,869.45	$177.17	7,392,419 DASH	$42,548,592.00	0.17%	-3.38%	-0.30%
8	MIOTA IOTA	MIOTA	$1,161,280,985.36	$0.4178	2,779,530,283 MIOTA	$5,324,021.50	-0.65%	10.63%	0.48%
9	BTS BitShares	BTS	$665,717,670.04	$0.2564	2,596,440,000 BTS	$48,186,900.00	-0.75%	-7.11%	-16.76%
10	XMR Monero	XMR	$662,006,879.10	$45.02	14,704,247 XMR	$11,470,511.00	-0.49%	-4.39%	-4.94%
11	STRAT Stratis	STRAT	$648,738,232.23	$6.5899	98,443,651 STRAT	$6,378,179.50	-1.33%	-4.73%	-6.98%
12	ZEC Zcash	ZEC	$503,576,073.36	$324.38	1,552,444 ZEC	$28,494,496.00	-0.35%	-4.49%	-13.48%
13	NEO Neo	NEO	$488,459,920.88	$9.7692	50,000,000 NEO	$77,050,016.00	0.78%	17.50%	41.10%
14	GNT Golem	GNT	$428,013,898.17	$0.5138	833,032,000 GNT	$9,629,047.00	-2.14%	-9.97%	-14.28%
15	SC Siacoin	SC	$414,934,384.67	$0.01518	27,341,777,372 SC	$11,464,753.00	-1.25%	-7.66%	-21.10%
16	BCN Bytecoin	BCN	$413,056,486.01	$0.002256	183,074,411,984 BCN	$4,828,024.00	-0.50%	-3.22%	-13.31%
17	STEEM Steem	STEEM	$411,470,247.19	$1.7469	235,546,500 STEEM	$2,264,590.25	-2.06%	-9.19%	-11.54%
18	WAVES Waves	WAVES	$390,557,909.01	$3.9056	100,000,000 WAVES	$1,639,658.50	-1.12%	-7.11%	-20.88%
19	ICN Iconomi	ICN	$359,785,592.08	$4.1355	87,000,000 ICN	$2,575,121.50	-1.93%	-7.24%	-15.34%
20	BCC BitConnect	BCC	$352,615,897.59	$51.84	6,801,675 BCC	$2,865,970.50	-0.43%	-0.42%	-0.53%
	Stellar
	Lisk
	Augur
	Dogecoin
	Gnosis
	GameCredits
	Factom
	Ardor
	Tether
	Obyte
	MaidSafeCoin
	Komodo
	Status
	Decred
	Veritaseum
	DigiByte
	DigixDAO
	Nxt
	FirstBlood
	Basic Attention Token
	MobileGo
	SingularDTV
	PIVX
	Syscoin
	BitcoinDark
	Bancor
	Aragon
	MCAP
	Emercoin
	Ubiq
	Peercoin
	Lykke
	Ark
	Round
	Numeraire
	LEOcoin
	HyperSpace
	ReddCoin
	Nexus
	OBITS
	Asch
	iExec RLC
	Storjcoin X
	Edgeless
	Melon
	CloakCoin
	Quantum Resistant Ledger
	LBRY Credits
	Wings
	Verge
	Namecoin
	BitBay
	MonaCoin
	Omni
	Counterparty
	Gulden
	Peerplays
	BlackCoin
	Viacoin
	vSlice
	Zcoin
	XEL
	Xaurum
	Mysterium
	Agoras Tokens
	Etheroll
	Burst
	Vertcoin
	Humaniq
	Blocknet
	EarthCoin
	NavCoin
	Quantum
	SuperNET
	YbCoin
	WeTrust
	Cofound.it
	PotCoin
	LuckChain
	GridCoin
	Monolith
	Expanse
	Shift
	Matchpool
	Crown
	WorldCoin
	Skycoin
	EDC Blockchain
	TaaS
	I/O Coin
	Mooncoin
	Donu
	Radium
	DigitalNote
	BCAP
	Swarm City
	Nexium
	Energycoin
	Novacoin
	SaluS
	Unity Ingot
	Quark
	Sphere
	ION
	Einsteinium
	DNotes
	VeriCoin
	Databits
	Chrono.tech
	Bitcoin Plus
	Primecoin
	Infinitecoin
	RevolutionVR
	Feathercoin
	LoMoCoin
	FairCoin
	HEAT
	MergeCoin
	BitCrystals
	MonetaryUnit
	FoldingCoin
	Clams
	Golos
	Patientory
	Pluton
	bitCNY
	SIBCoin
	VPNCoin
	FLO
	E-coin
	Cryptonite
	Rubycoin
	DubaiCoin
	XTRABYTES
	Espers
	Pepe Cash
	Waves Community Token
	Megacoin
	Gambit
	Pascal
	Bela
	Creditbit
	ECC
	Horizen
	Safex Token
	Aeon
	Maxcoin
	Circuits of Value
	Diamond
	Unobtanium
	SolarCoin
	NautilusCoin
	ZcCoin
	Lunyr
	SpreadCoin
	Zetacoin
	Groestlcoin
	Pinkcoin
	OKCash
	Blitzcash
	bitUSD
	Nano
	ArtByte
	Musicoin
	Spectrecoin
	Bean Cash
	Digitalcoin
	RouletteToken
	Vcash
	MediterraneanCoin
	Atmos
	Jupiter
	Bankcoin
	BoostCoin
	Incent
	Global Currency Reserve
	Scotcoin
	Rise
	Riecoin
	Dimecoin