Историческа моментна снимка - 09 June 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$8,987,046,614.79	$574.63	15,639,700 BTC	$71,301,048.00	-0.11%	-1.12%	6.93%
2	ETH Ethereum	ETH	$1,164,332,599.71	$14.40	80,864,193 ETH	$8,256,834.50	0.32%	-0.38%	3.94%
3	LTC Litecoin	LTC	$216,606,383.20	$4.6931	46,154,026 LTC	$6,438,543.50	-0.20%	-1.38%	-0.44%
4	XRP XRP	XRP	$201,804,680.67	$0.005788	34,868,679,462 XRP	$520,793.25	0.04%	0.37%	0.43%
5	DAO The DAO	DAO	$160,163,394.71	$0.1366	1,172,775,159 DAO	$1,725,682.00	-0.36%	0.77%	4.72%
6	DASH Dash	DASH	$50,911,839.22	$7.8188	6,511,473 DASH	$303,753.06	-0.55%	-0.70%	-3.61%
7	LSK Lisk	LSK	$46,155,217.29	$0.4616	100,000,000 LSK	$1,844,731.38	-0.69%	-3.30%	38.36%
8	DOGE Dogecoin	DOGE	$27,772,504.38	$0.0002653	104,686,099,387 DOGE	$520,075.00	-0.01%	7.48%	14.11%
9	MAID MaidSafeCoin	MAID	$25,256,083.90	$0.05581	452,552,412 MAID	$436,743.19	-0.10%	1.52%	-7.51%
10	DGD DigixDAO	DGD	$20,834,388.73	$10.42	2,000,000 DGD	$65,405.73	-0.12%	12.47%	14.21%
11	STEEM Steem	STEEM	$19,933,143.58	$0.3904	51,054,540 STEEM	$6,334.47	-0.12%	4.58%	-0.40%
12	XEM NEM	XEM	$16,722,420.69	$0.001858	8,999,999,999 XEM	$69,457.24	0.87%	-5.33%	-5.73%
13	XMR Monero	XMR	$13,495,722.28	$1.1149	12,105,038 XMR	$483,161.34	-0.98%	12.07%	20.34%
14	TIPS FedoraCoin	TIPS	$10,954,746.85	$0.00002576	425,203,536,643 TIPS	$3,646.82	-0.02%	3.61%	3.39%
15	AMP HyperSpace	AMP	$10,296,671.44	$0.05572	184,800,000 AMP	$54,892.39	-0.05%	11.53%	49.01%
16	BTS BitShares	BTS	$9,320,311.33	$0.003639	2,561,330,000 BTS	$76,979.59	0.12%	2.64%	4.65%
17	PPC Peercoin	PPC	$8,742,936.22	$0.3765	23,223,964 PPC	$16,520.46	-0.22%	1.30%	4.84%
18	FCT Factom	FCT	$8,709,139.39	$0.995	8,753,219 FCT	$77,113.59	-0.06%	2.45%	-0.89%
19	XLM Stellar	XLM	$8,706,721.74	$0.001587	5,485,679,598 XLM	$26,346.55	3.21%	6.21%	4.49%
20	SC Siacoin	SC	$8,234,194.55	$0.0005529	14,892,392,034 SC	$729,373.31	0.56%	-0.17%	72.74%
	Bytecoin
	Nxt
	Counterparty
	YbCoin
	Storjcoin X
	Namecoin
	SolarCoin
	Emercoin
	Rubycoin
	Agoras Tokens
	RevolutionVR
	Xaurum
	Syscoin
	Decred
	Tether
	VPNCoin
	GridCoin
	Auroracoin
	GameCredits
	DigiByte
	BlackCoin
	MonaCoin
	Scotcoin
	BitcoinDark
	Vcash
	VeriCoin
	Feathercoin
	CrevaCoin
	Rimbit
	SuperNET
	Clams
	EarthCoin
	ShadowCash
	ReddCoin
	Primecoin
	Novacoin
	Quark
	I/O Coin
	PLAY
	Elcoin
	Omni
	Circuits of Value
	DigitalNote
	Vertcoin
	Infinitecoin
	StabilityShares
	BoostCoin
	WorldCoin
	Radium
	Startcoin
	Expanse
	Qora
	Gulden
	BilShares
	Megacoin
	CloakCoin
	DNotes
	Yocoin
	ZcCoin
	Wild Beast Block
	NuBits
	Diamond
	Anoncoin
	HiCoin
	DubaiCoin
	Burst
	Spots
	SIBCoin
	Verge
	Diem
	TrumpCoin
	TagCoin
	Donu
	Mineum
	VootCoin
	Capricoin
	Tickets
	NautilusCoin
	Ubiq
	Cryptonite
	PIVX
	Coin2.1
	bitCNY
	bitUSD
	HOdlcoin
	Blitzcash
	GameBet Coin
	HyperStake
	Rubies
	LTBcoin
	HempCoin
	Truckcoin
	Adzcoin
	EverGreenCoin
	bitBTC
	GrowCoin
	PWR Coin
	PostCoin
	Cabbage
	Phalanx
	Nullex
	BillaryCoin
	RhinoCoin
	TAGRcoin
	KhanCoin
	COIN
	BitCrystals
	ION
	MintCoin
	FairCoin
	Ixcoin
	NuShares
	OBITS
	Global Currency Reserve
	AmberCoin
	GoldCoin
	SounDAC
	I0Coin
	Jinn
	Crypti
	AsiaCoin
	Curecoin
	Zeitcoin
	Unobtanium
	UnionCoin
	InstantDEX
	Zetacoin
	BitBay
	Digitalcoin
	Virtacoin
	Applecoin
	FuelCoin
	Nexus
	FlavorCoin
	Coinomat
	Safex Token
	Swarm
	Bullion
	NavCoin
	Riecoin
	Blocknet
	Mooncoin
	Colossuscoin V2
	BlueCoin
	SecureCoin
	CasinoCoin
	Bitswift
	GetGems
	LIQUID
	NeuCoin
	jl777hodl
	XCurrency
	SmileyCoin
	SkyNET
	BitShares PTS
	Gambit
	FLO
	PotCoin
	Maxcoin
	TileCoin
	CannabisCoin
	Pebblecoin
	Silkcoin
	Freicoin
	Pandacoin
	Creditbit
	Shift
	Boolberry
	AudioCoin
	UltraCoin
	SaluS
	Bytecent
	SpreadCoin
	Viacoin
	Librexcoin
	microCoin
	PayCoin
	NoirShares
	MMNXT
	Kobocoin