Историческа моментна снимка - 02 June 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$8,399,592,016.28	$537.97	15,613,450 BTC	$60,378,236.00	-0.27%	0.28%	17.22%
2	ETH Ethereum	ETH	$1,107,826,886.52	$13.74	80,639,370 ETH	$10,477,221.00	-0.41%	-1.35%	13.36%
3	LTC Litecoin	LTC	$217,124,161.85	$4.7151	46,049,126 LTC	$2,121,363.25	-0.11%	-0.49%	12.97%
4	XRP XRP	XRP	$201,039,366.18	$0.005766	34,868,679,462 XRP	$611,429.00	-0.06%	-0.73%	1.73%
5	DAO The DAO	DAO	$152,590,207.67	$0.1301	1,172,775,159 DAO	$974,146.38	-0.97%	-0.65%	-31.62%
6	DASH Dash	DASH	$52,561,356.71	$8.0998	6,489,224 DASH	$318,684.84	-0.52%	-1.43%	9.58%
7	LSK Lisk	LSK	$33,082,669.97	$0.3308	100,000,000 LSK	$1,258,506.00	0.11%	-1.01%	-28.05%
8	MAID MaidSafeCoin	MAID	$27,298,954.98	$0.06032	452,552,412 MAID	$380,672.06	-1.69%	2.99%	10.47%
9	DOGE Dogecoin	DOGE	$24,103,567.82	$0.0002305	104,589,462,215 DOGE	$82,274.88	-0.48%	-1.34%	1.06%
10	STEEM Steem	STEEM	$18,254,335.80	$0.4061	44,949,980 STEEM	$1,611.81	0.46%	-1.21%	-39.05%
11	DGD DigixDAO	DGD	$18,094,770.43	$9.0474	2,000,000 DGD	$68,270.28	-1.57%	2.23%	1.60%
12	XEM NEM	XEM	$17,727,421.36	$0.00197	8,999,999,999 XEM	$30,940.18	-0.30%	-2.30%	29.87%
13	XMR Monero	XMR	$11,160,447.17	$0.9267	12,043,474 XMR	$39,986.98	-0.14%	1.29%	7.63%
14	TIPS FedoraCoin	TIPS	$10,836,604.85	$0.00002553	424,441,209,069 TIPS	$47,357.20	4.21%	-1.39%	-20.53%
15	BTS BitShares	BTS	$8,911,403.15	$0.003481	2,560,370,000 BTS	$60,343.66	0.08%	0.25%	3.16%
16	FCT Factom	FCT	$8,826,125.90	$1.0083	8,753,219 FCT	$775,099.81	-1.14%	12.41%	16.30%
17	PPC Peercoin	PPC	$8,346,379.34	$0.3596	23,212,253 PPC	$11,542.60	0.49%	1.16%	4.77%
18	XLM Stellar	XLM	$8,295,686.67	$0.001512	5,485,679,598 XLM	$3,797.51	-0.33%	-1.03%	0.68%
19	NXT Nxt	NXT	$7,264,254.01	$0.007264	999,997,096 NXT	$48,692.37	-2.34%	7.09%	16.54%
20	BCN Bytecoin	BCN	$6,934,231.81	$0.00003844	180,390,751,377 BCN	$1,018.60	3.55%	5.89%	10.47%
	HyperSpace
	YbCoin
	Emercoin
	Storjcoin X
	Namecoin
	Siacoin
	Rubycoin
	Agoras Tokens
	Counterparty
	RevolutionVR
	Xaurum
	SolarCoin
	Decred
	Syscoin
	Tether
	VPNCoin
	BitCrystals
	Feathercoin
	BlackCoin
	DigiByte
	GameCredits
	CrevaCoin
	MonaCoin
	Vcash
	Auroracoin
	SuperNET
	NuShares
	EarthCoin
	Scotcoin
	Clams
	ReddCoin
	Novacoin
	I/O Coin
	Quark
	Primecoin
	PLAY
	NuBits
	Startcoin
	Vertcoin
	Infinitecoin
	StabilityShares
	BoostCoin
	Gulden
	Radium
	WorldCoin
	Qora
	Expanse
	Megacoin
	OBITS
	DigitalNote
	Zetacoin
	ZcCoin
	Circuits of Value
	Spots
	Nexus
	DubaiCoin
	Applecoin
	Unobtanium
	HiCoin
	Wild Beast Block
	SIBCoin
	Verge
	Donu
	Yocoin
	Burst
	Coinomat
	Diem
	GetGems
	Capricoin
	Silkcoin
	Cryptonite
	NeuCoin
	Ubiq
	NautilusCoin
	Stress
	Shift
	Creditbit
	TrumpCoin
	CoinoIndex
	bitUSD
	OKCash
	BTSR
	Coin2.1
	Uniform Fiscal Object
	GameBet Coin
	Bitmark
	Execoin
	Rubies
	Sphere
	Influxcoin
	Krypton
	Kore
	Adzcoin
	Bata
	Gapcoin
	BiosCrypto
	ARCHcoin
	RhinoCoin
	Cabbage
	BillaryCoin
	AmsterdamCoin
	Nullex
	KhanCoin
	MMXVI
	COIN
	GridCoin
	BlackJack
	Rimbit
	BlockShares
	BitcoinDark
	ShadowCash
	KiloCoin
	MintCoin
	FairCoin
	VeriCoin
	Omni
	Elcoin
	AmberCoin
	Ixcoin
	BilShares
	SounDAC
	FuelCoin
	Global Currency Reserve
	CloakCoin
	Crypti
	AsiaCoin
	Digitalcoin
	Zeitcoin
	UnionCoin
	Curecoin
	Jinn
	Diamond
	Swarm
	Virtacoin
	Safex Token
	Anoncoin
	BitBay
	BlueCoin
	Bitswift
	NavCoin
	Mooncoin
	Blocknet
	Bullion
	Riecoin
	DNotes
	TagCoin
	SecureCoin
	I0Coin
	LIQUID
	Librexcoin
	Tickets
	XCurrency
	SkyNET
	CasinoCoin
	VootCoin
	PotCoin
	BitShares PTS
	Maxcoin
	Pandacoin
	Gambit
	Kobocoin
	Pebblecoin
	TileCoin
	Boolberry
	FLO
	SaluS
	GoldCoin
	CannabisCoin
	FIMKrypto
	SmileyCoin
	EuropeCoin
	2GIVE
	Colossuscoin V2
	AudioCoin
	SpreadCoin
	HOdlcoin
	jl777hodl
	microCoin
	Flycoin
	NXTventure