Historical Snapshot - 20 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,465,878,380,818.35	$73,032.76	20,071,518 BTC	$55,444,322,362.76	0.49%	5.44%	15.19%
2	ETHEthereum	ETH	$280,752,052,486.95	$2,326.38	120,681,688 ETH *	$27,856,115,156.85	0.54%	3.33%	23.48%
3	USDTTether USDt	USDT	$183,076,007,859.39	$0.9998	183,105,266,035 USDT *	$108,208,092,193.74	<0.01%	0.05%	0.08%
4	BNBBNB	BNB	$87,209,644,265.31	$654.91	133,163,288 BNB *	$2,301,724,571.01	0.12%	4.54%	7.36%
5	XRPXRP	XRP	$79,501,921,379.49	$1.2684	62,676,938,832 XRP *	$7,050,100,813.07	0.84%	14.85%	25.82%
6	USDCUSDC	USDC	$72,809,163,395.83	$1.0001	72,804,634,356 USDC *	$18,876,551,865.95	0.01%	0.02%	0.02%
7	SOLSolana	SOL	$51,097,882,888.29	$87.64	583,063,298 SOL *	$4,371,687,960.06	0.41%	2.65%	15.04%
8	TRXTRON	TRX	$32,025,266,819.74	$0.3374	94,912,089,447 TRX *	$744,774,625.41	-0.64%	0.95%	0.94%
9	HYPEHyperliquid	HYPE	$18,584,150,542.17	$73.66	252,308,427 HYPE *	$1,157,591,303.29	0.09%	5.68%	28.25%
10	DOGEDogecoin	DOGE	$12,511,959,649.37	$0.08042	155,578,016,384 DOGE	$1,541,557,559.83	1.29%	7.27%	14.74%
11	ZECZcash	ZEC	$9,560,199,392.20	$568.04	16,830,249 ZEC	$588,916,223.22	-0.74%	0.63%	15.79%
12	LEOUNUS SED LEO	LEO	$8,531,688,579.73	$9.2742	919,937,666 LEO *	$328,014.36	-0.45%	-0.24%	-2.39%
13	LINKChainlink	LINK	$7,994,880,065.90	$10.69	748,099,970 LINK *	$462,212,244.21	0.68%	1.36%	20.51%
14	XMRMonero	XMR	$7,680,990,590.11	$408.69	18,793,982 XMR	$135,442,340.47	-3.11%	-3.15%	3.86%
15	ADACardano	ADA	$7,277,212,500.33	$0.199	36,559,963,986 ADA *	$705,748,853.64	1.41%	6.51%	9.21%
16	XLMStellar	XLM	$6,273,046,760.31	$0.1815	34,571,706,675 XLM *	$327,282,617.88	0.44%	6.68%	13.91%
17	DAIDai	DAI	$4,574,077,023.57	$0.9998	4,574,977,866 DAI *	$48,603,225.89	-0.02%	0.01%	0.06%
18	BCHBitcoin Cash	BCH	$4,477,166,427.97	$222.99	20,078,009 BCH	$373,505,347.17	0.25%	4.50%	7.97%
19	USDeEthena USDe	USDe	$4,082,133,490.70	$1.0000	4,081,950,718 USDe *	$33,857,691.09	-0.01%	0.03%	0.02%
20	USD1World Liberty Financial USD	USD1	$3,967,644,402.55	$0.9996	3,969,136,584 USD1 *	$2,959,316,780.94	-0.01%	0.04%	0.06%
	Canton
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Avalanche
	Sui
	Shiba Inu
	PayPal USD
	Tether Gold
	Cronos
	Bittensor
	Uniswap
	NEAR Protocol
	OKB
	PAX Gold
	World Liberty Financial
	Ripple USD
	Aster
	Ondo
	Mantle
	MemeCore
	USDD
	Aave
	Pump.fun
	Sky
	Polkadot
	Worldcoin
	Pepe
	Internet Computer
	United Stables
	Bitget Token
	Morpho
	Ethena
	Ethereum Classic
	KuCoin Token
	Pi
	JUST
	Polygon (prev. MATIC)
	Stable
	Cosmos
	Algorand
	Kaspa
	GateToken
	Quant
	Render
	Venice Token
	Lighter
	Jupiter
	Arbitrum
	Flare
	Filecoin
	XDC Network
	ether.fi
	PancakeSwap
	Nexo
	Aptos
	TrueUSD
	Injective
	币安人生
	EURC
	Aerodrome Finance
	Pudgy Penguins
	VeChain
	Curve DAO Token
	Virtuals Protocol
	Dash
	OFFICIAL TRUMP
	SPX6900
	First Digital USD
	Pyth Network
	Sun [New]
	Gnosis
	Midnight
	Sei
	Bitcoin SV
	Artificial Superintelligence Alliance
	LayerZero
	Celestia
	Monad
	Jito
	Terra Classic
	Velvet
	Lido DAO
	Pieverse
	BitTorrent [New]
	AINFT
	Stacks
	Pendle
	Tezos
	Plasma
	Conflux
	Bonk
	Optimism
	FLOKI
	Immutable
	Decred
	Maple Finance
	Falcon Finance
	JasmyCoin
	Ethereum Name Service
	Compound
	DoubleZero
	Raydium
	Zebec Network
	Starknet
	Kite
	Trust Wallet Token
	Telcoin
	IOTA
	Kaia
	EigenCloud
	Fartcoin
	Axie Infinity
	Convex Finance
	dogwifhat
	The Graph
	Theta Network
	DeXe
	Akash Network
	Humanity
	BUILDon
	MX Token
	THORChain
	Onyxcoin
	Decentraland
	eCash
	Vision
	Chiliz
	SafePal
	Neo
	OriginTrail
	Arweave
	ApeCoin
	The Sandbox
	AWE
	GoМining
	1inch
	edgeX
	SOON
	Vaulta
	Meteora
	Kamino
	Fluid
	Genius Terminal
	GEODNET
	Tagger
	Zama
	Cap
	Cheems (cheems.pet)
	Basic Attention Token
	WEMIX
	dYdX
	AB
	Golem
	Four
	ZKsync
	Sentient
	MultiversX
	Nexus
	Banana For Scale
	ORDI
	Plume
	KAITO
	Reserve Rights
	Qtum
	Aethir
	XPR Network
	DeepBook Protocol
	Re
	Horizen
	BOOK OF MEME
	Official Melania Meme
	Gala
	Grass
	Yearn
	RaveDAO
	Centrifuge
	o1.exchange
	DigiByte

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل