Historical Snapshot - 27 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,611,260,452,838.50	$80,257.54	20,076,125 BTC	$34,033,075,972.49	-0.07%	1.56%	9.89%
2	ETHEthereum	ETH	$302,959,334,088.12	$2,510.41	120,681,206 ETH *	$16,865,824,214.47	-0.21%	0.17%	7.91%
3	USDTTether USDt	USDT	$183,380,832,951.86	$1.0001	183,363,017,257 USDT *	$78,729,552,221.23	-0.01%	0.01%	0.03%
4	BNBBNB	BNB	$94,834,517,760.95	$712.17	133,162,644 BNB *	$1,468,797,907.59	-0.01%	0.61%	8.74%
5	XRPXRP	XRP	$91,169,836,668.46	$1.4530	62,744,504,852 XRP *	$3,743,398,328.01	0.04%	2.15%	14.55%
6	USDCUSDC	USDC	$73,844,278,535.30	$0.9999	73,844,321,228 USDC *	$15,931,289,624.03	0.00%	<0.01%	-0.01%
7	SOLSolana	SOL	$63,784,411,830.51	$109.21	584,062,220 SOL *	$7,155,838,120.68	-0.01%	6.89%	24.61%
8	TRXTRON	TRX	$32,055,805,334.12	$0.3377	94,923,031,690 TRX *	$539,436,692.49	0.05%	0.49%	0.08%
9	HYPEHyperliquid	HYPE	$21,326,841,549.78	$84.69	251,818,664 HYPE *	$1,394,019,686.25	-0.06%	2.71%	14.98%
10	DOGEDogecoin	DOGE	$13,877,138,720.29	$0.08914	155,673,616,384 DOGE	$834,834,506.98	0.10%	1.60%	10.84%
11	ZECZcash	ZEC	$13,644,527,596.86	$810.18	16,841,294 ZEC	$1,352,035,510.83	-0.34%	-0.79%	42.63%
12	LINKChainlink	LINK	$8,936,171,762.12	$11.95	748,099,970 LINK *	$437,429,684.67	-0.13%	2.83%	11.77%
13	LEOUNUS SED LEO	LEO	$8,614,023,758.26	$9.3642	919,890,512 LEO *	$219,173.21	0.02%	1.43%	0.97%
14	XMRMonero	XMR	$8,551,237,509.47	$454.93	18,797,000 XMR	$139,690,083.68	-0.89%	3.82%	11.31%
15	ADACardano	ADA	$7,851,224,302.19	$0.2138	36,719,671,593 ADA *	$425,701,769.29	-0.23%	0.57%	7.42%
16	XLMStellar	XLM	$6,502,012,863.87	$0.1875	34,683,877,045 XLM *	$137,736,728.67	-0.13%	1.06%	3.31%
17	BCHBitcoin Cash	BCH	$5,416,057,722.55	$269.71	20,081,172 BCH	$151,618,222.38	-0.25%	0.34%	20.95%
18	DAIDai	DAI	$4,592,752,364.81	$0.9999	4,593,012,802 DAI *	$49,346,034.86	-0.02%	0.01%	0.01%
19	CCCanton	CC	$4,426,729,554.81	$0.1123	39,432,789,547 CC *	$25,546,614.43	0.62%	-4.48%	12.74%
20	USD1World Liberty Financial USD	USD1	$4,083,699,135.91	$0.9998	4,084,645,368 USD1 *	$1,321,174,048.77	0.00%	-0.02%	0.01%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Shiba Inu
	Sui
	Cronos
	Uniswap
	Bittensor
	Tether Gold
	PayPal USD
	MemeCore
	NEAR Protocol
	OKB
	Ripple USD
	PAX Gold
	Aave
	Pump.fun
	Aster
	World Liberty Financial
	Ondo
	Mantle
	Ethena
	Sky
	Pepe
	USDD
	Polkadot
	Worldcoin
	Bitget Token
	Internet Computer
	Morpho
	United Stables
	Ethereum Classic
	Polygon (prev. MATIC)
	Pi
	KuCoin Token
	Lighter
	GateToken
	Venice Token
	Algorand
	Cosmos
	Kaspa
	JUST
	Render
	Jupiter
	Quant
	Stable
	OFFICIAL TRUMP
	Arbitrum
	VeChain
	Pudgy Penguins
	Filecoin
	XDC Network
	Flare
	PancakeSwap
	ether.fi
	Nexo
	SPX6900
	Injective
	Aerodrome Finance
	币安人生
	Dash
	Curve DAO Token
	TrueUSD
	Aptos
	Virtuals Protocol
	Stacks
	EURC
	LayerZero
	Pyth Network
	Artificial Superintelligence Alliance
	Sei
	Bitcoin SV
	Monad
	First Digital USD
	Midnight
	Celestia
	Sun [New]
	Gnosis
	Pendle
	Lido DAO
	Terra Classic
	Pieverse
	BitTorrent [New]
	Bonk
	Falcon Finance
	Jito
	Immutable
	FLOKI
	AINFT
	Tezos
	Ethereum Name Service
	Conflux
	Plasma
	Decred
	Convex Finance
	JasmyCoin
	Kite
	Maple Finance
	Raydium
	Optimism
	dogwifhat
	Fartcoin
	Zebec Network
	Kaia
	DoubleZero
	Trust Wallet Token
	IOTA
	Compound
	The Graph
	Starknet
	Telcoin
	Theta Network
	EigenCloud
	OriginTrail
	THORChain
	Akash Network
	Axie Infinity
	MX Token
	DeXe
	Kamino
	Neo
	Chiliz
	Decentraland
	Vision
	Arweave
	ApeCoin
	eCash
	Onyxcoin
	Humanity
	GoМining
	BUILDon
	edgeX
	Dog (Bitcoin)
	SafePal
	Vaulta
	1inch
	AWE
	SOON
	Zama
	Meteora
	The Sandbox
	Official Melania Meme
	Fluid
	Golem
	MultiversX
	Basic Attention Token
	WEMIX
	Cap
	Cheems (cheems.pet)
	Genius Terminal
	Aethir
	GEODNET
	dYdX
	AB
	Horizen
	DigiByte
	Plume
	Reserve Rights
	Sentient
	Tagger
	Beam
	Four
	Gala
	ZKsync
	Qtum
	Banana For Scale
	Nexus
	Grass
	ORDI
	Prom
	XPR Network
	Sonic
	Gas
	Re
	Yearn
	0x Protocol
	Mina

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل