Historical Snapshot - 13 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,272,470,862,021.73	$63,402.17	20,069,831 BTC	$18,765,583,755.52	-0.10%	0.00%	-1.34%
2	ETHEthereum	ETH	$227,363,789,288.15	$1,883.99	120,681,973 ETH *	$7,043,525,921.65	-0.19%	0.31%	-0.95%
3	USDTTether USDt	USDT	$183,000,286,231.81	$0.999	183,178,877,716 USDT *	$39,744,526,273.28	0.00%	0.02%	0.00%
4	BNBBNB	BNB	$81,234,942,190.01	$610.04	133,164,032 BNB *	$991,318,907.62	-0.08%	0.06%	3.11%
5	USDCUSDC	USDC	$71,969,527,810.87	$0.9999	71,975,969,253 USDC *	$6,918,751,806.67	<0.01%	<0.01%	0.01%
6	XRPXRP	XRP	$63,186,169,912.40	$1.0081	62,676,938,832 XRP *	$932,595,518.87	-0.01%	0.37%	-2.47%
7	SOLSolana	SOL	$44,381,960,400.37	$76.18	582,613,797 SOL *	$1,229,603,275.64	-0.03%	0.86%	4.96%
8	TRXTRON	TRX	$31,722,986,552.28	$0.3343	94,901,568,466 TRX *	$447,085,182.90	0.05%	-0.46%	2.27%
9	HYPEHyperliquid	HYPE	$14,507,604,971.76	$57.43	252,598,884 HYPE *	$285,382,028.84	-0.03%	2.54%	2.29%
10	DOGEDogecoin	DOGE	$11,998,838,448.94	$0.07009	171,194,543,127 DOGE	$309,518,926.39	-0.04%	0.71%	1.60%
11	LEOUNUS SED LEO	LEO	$8,740,670,279.65	$9.5009	919,986,525 LEO *	$302,213.34	0.02%	4.03%	-2.57%
12	ZECZcash	ZEC	$8,251,036,204.61	$490.57	16,819,220 ZEC	$265,972,387.22	0.29%	0.16%	-2.26%
13	XMRMonero	XMR	$7,394,427,044.38	$393.51	18,790,980 XMR	$86,864,404.85	-0.69%	0.27%	6.49%
14	ADACardano	ADA	$6,662,464,455.15	$0.1823	36,555,880,569 ADA *	$197,703,302.74	0.02%	-0.08%	-9.23%
15	LINKChainlink	LINK	$6,634,282,014.55	$8.8682	748,099,970 LINK *	$221,219,634.15	0.34%	2.28%	8.43%
16	XLMStellar	XLM	$5,495,959,523.07	$0.1593	34,500,964,059 XLM *	$77,173,205.27	-0.16%	-0.01%	-1.17%
17	DAIDai	DAI	$4,580,872,870.11	$0.9992	4,584,620,281 DAI *	$143,457,617.08	-0.04%	-0.07%	-0.05%
18	BCHBitcoin Cash	BCH	$4,145,929,893.78	$206.52	20,074,934 BCH	$174,276,857.03	0.23%	-2.76%	-2.81%
19	USD1World Liberty Financial USD	USD1	$4,001,327,190.88	$0.999	4,005,170,500 USD1 *	$620,196,196.34	<0.01%	-0.01%	-0.05%
20	USDeEthena USDe	USDe	$3,957,128,603.61	$0.9998	3,957,880,592 USDe *	$12,722,275.67	0.00%	<0.01%	<0.01%
	Canton
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Sui
	PayPal USD
	Avalanche
	Tether Gold
	Shiba Inu
	Bittensor
	Cronos
	OKB
	Uniswap
	NEAR Protocol
	PAX Gold
	World Liberty Financial
	Ondo
	Aster
	Ripple USD
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Sky
	United Stables
	Worldcoin
	Internet Computer
	Bitget Token
	Pump.fun
	Pepe
	Morpho
	Ethereum Classic
	Pi
	KuCoin Token
	JUST
	Ethena
	Stable
	Polygon (prev. MATIC)
	Cosmos
	GateToken
	Quant
	Algorand
	Kaspa
	Render
	Venice Token
	Lighter
	Jupiter
	XDC Network
	Filecoin
	Flare
	Arbitrum
	TrueUSD
	Aptos
	币安人生
	Nexo
	EURC
	PancakeSwap
	Injective
	ether.fi
	Aerodrome Finance
	Pudgy Penguins
	Curve DAO Token
	VeChain
	Dash
	Virtuals Protocol
	First Digital USD
	Sun [New]
	OFFICIAL TRUMP
	Pyth Network
	Bitcoin SV
	Artificial Superintelligence Alliance
	Velvet
	Sei
	SPX6900
	Audiera
	Midnight
	LayerZero
	Celestia
	Jito
	AINFT
	Gnosis
	Terra Classic
	BitTorrent [New]
	Monad
	Lido DAO
	Pendle
	Stacks
	Immutable
	Conflux
	Tezos
	Decred
	Humanity
	JasmyCoin
	Pieverse
	Optimism
	Plasma
	Bonk
	Falcon Finance
	FLOKI
	Maple Finance
	Kite
	Trust Wallet Token
	Ethereum Name Service
	DoubleZero
	Raydium
	DeXe
	Convex Finance
	Kaia
	Zebec Network
	BUILDon
	Compound
	Akash Network
	Starknet
	IOTA
	Axie Infinity
	EigenCloud
	MX Token
	The Graph
	THORChain
	Telcoin
	Fartcoin
	dogwifhat
	OriginTrail
	Theta Network
	Tagger
	Genius Terminal
	Vision
	eCash
	Chiliz
	Decentraland
	ApeCoin
	Neo
	AWE
	SafePal
	1inch
	Onyxcoin
	edgeX
	GoМining
	Arweave
	SOON
	The Sandbox
	Zama
	Vaulta
	KAITO
	WEMIX
	Kamino
	Fluid
	Sentient
	AB
	dYdX
	Nexus
	Cheems (cheems.pet)
	Data Network
	Meteora
	Cap
	YZY MONEY
	Golem
	Centrifuge
	Basic Attention Token
	Four
	Gala
	Banana For Scale
	GEODNET
	Grass
	MultiversX
	DeepBook Protocol
	Plume
	Aethir
	SKYAI
	DigiByte
	ZKsync
	Horizen
	ORDI
	Reserve Rights
	RaveDAO
	XPR Network
	Official Melania Meme
	o1.exchange

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل