Historical Snapshot - 06 August 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,289,528,738,931.34	$64,262.11	20,066,703 BTC	$18,529,402,710.73	-0.06%	-0.52%	-0.72%
2	ETH Ethereum	ETH	$229,544,317,223.42	$1,902.06	120,682,112 ETH *	$7,974,662,808.01	-0.09%	-0.23%	-0.80%
3	USDT Tether USDt	USDT	$183,331,176,147.98	$0.999	183,506,366,052 USDT *	$43,047,985,121.28	-0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$78,787,238,867.83	$591.65	133,164,632 BNB *	$953,743,093.38	0.02%	-0.26%	-0.06%
5	USDC USDC	USDC	$71,896,454,969.24	$0.9998	71,911,498,564 USDC *	$7,063,688,203.09	-0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$64,638,522,750.36	$1.0337	62,533,271,955 XRP *	$1,495,128,902.83	-0.26%	-2.58%	-4.63%
7	SOL Solana	SOL	$42,243,330,389.74	$72.58	582,052,293 SOL *	$1,489,469,428.09	-0.08%	-1.87%	-2.54%
8	TRX TRON	TRX	$31,016,838,273.54	$0.3269	94,893,428,578 TRX *	$427,110,106.61	-0.08%	-0.06%	-0.45%
9	HYPE Hyperliquid	HYPE	$14,192,232,093.33	$56.15	252,754,827 HYPE *	$239,919,396.54	-0.10%	-1.35%	0.55%
10	DOGE Dogecoin	DOGE	$10,719,768,941.48	$0.06899	155,387,096,384 DOGE	$406,618,557.04	0.05%	-1.42%	-2.22%
11	LEO UNUS SED LEO	LEO	$8,971,900,875.65	$9.7517	920,035,802 LEO *	$186,139.97	-0.02%	0.05%	-0.28%
12	ZEC Zcash	ZEC	$8,435,970,859.45	$501.90	16,808,187 ZEC	$280,627,385.57	1.41%	-1.92%	6.66%
13	ADA Cardano	ADA	$7,330,555,411.43	$0.2008	36,509,015,447 ADA *	$778,964,360.96	-0.44%	4.98%	18.33%
14	XMR Monero	XMR	$6,942,481,741.66	$369.52	18,787,923 XMR	$83,742,839.98	0.07%	0.99%	2.51%
15	LINK Chainlink	LINK	$6,118,729,503.93	$8.1790	748,099,970 LINK *	$197,572,740.19	-0.12%	0.36%	-3.28%
16	XLM Stellar	XLM	$5,529,395,348.09	$0.1612	34,304,605,685 XLM *	$121,431,980.52	-0.32%	-2.09%	-6.23%
17	DAI Dai	DAI	$4,582,150,718.05	$0.9997	4,583,691,198 DAI *	$33,221,565.59	-0.01%	0.00%	-0.01%
18	BCH Bitcoin Cash	BCH	$4,265,195,567.45	$212.50	20,071,669 BCH	$69,671,658.94	-0.10%	-0.85%	-2.08%
19	USD1 World Liberty Financial USD	USD1	$3,970,221,749.23	$0.9995	3,972,226,324 USD1 *	$606,568,244.76	0.00%	0.02%	0.05%
20	USDe Ethena USDe	USDe	$3,885,940,955.70	$0.9998	3,886,774,054 USDe *	$52,021,492.43	0.00%	<0.01%	-0.02%
	Gram (prev. Toncoin)
	Canton
	Litecoin
	Global Dollar
	Hedera
	Avalanche
	Shiba Inu
	PayPal USD
	Sui
	Tether Gold
	Cronos
	Uniswap
	NEAR Protocol
	Bittensor
	PAX Gold
	OKB
	Ondo
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	MemeCore
	Polkadot
	Aave
	Mantle
	Sky
	United Stables
	Internet Computer
	Pepe
	Bitget Token
	Worldcoin
	Ethereum Classic
	Morpho
	Pi
	Pump.fun
	Ethena
	KuCoin Token
	JUST
	Stable
	Polygon (prev. MATIC)
	Algorand
	Quant
	GateToken
	Kaspa
	Cosmos
	Render
	Audiera
	Jupiter
	Lighter
	Filecoin
	XDC Network
	币安人生
	Venice Token
	Arbitrum
	Flare
	Aptos
	TrueUSD
	Nexo
	Injective
	EURC
	PancakeSwap
	Aerodrome Finance
	Dash
	VeChain
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	ether.fi
	First Digital USD
	Sun [New]
	Curve DAO Token
	Midnight
	Celestia
	SPX6900
	Pyth Network
	Sei
	Artificial Superintelligence Alliance
	LayerZero
	Gnosis
	Terra Classic
	AINFT
	Bitcoin SV
	BitTorrent [New]
	Bonk
	Jito
	Lido DAO
	Monad
	Pendle
	Stacks
	Immutable
	Decred
	Tezos
	KAITO
	Conflux
	Pieverse
	JasmyCoin
	Velvet
	FLOKI
	Plasma
	Falcon Finance
	Optimism
	DoubleZero
	Kite
	DeXe
	Maple Finance
	Zebec Network
	Starknet
	BUILDon
	Ethereum Name Service
	Kaia
	Raydium
	Compound
	Trust Wallet Token
	The Graph
	EigenCloud
	IOTA
	Humanity
	Axie Infinity
	Convex Finance
	MX Token
	THORChain
	Tagger
	Telcoin
	Akash Network
	dogwifhat
	OriginTrail
	ApeCoin
	Vision
	Theta Network
	Chiliz
	edgeX
	Decentraland
	Neo
	Fartcoin
	eCash
	SOON
	The Sandbox
	Onyxcoin
	1inch
	Arweave
	Zama
	Genius Terminal
	SafePal
	AWE
	Vaulta
	SKYAI
	GoМining
	WEMIX
	Basic Attention Token
	Sentient
	dYdX
	Kamino
	AB
	Fluid
	Centrifuge
	Golem
	Cheems (cheems.pet)
	Gala
	Nexus
	YZY MONEY
	Meteora
	MultiversX
	DeepBook Protocol
	Aethir
	ZKsync
	GEODNET
	Four
	Plume
	RaveDAO
	o1.exchange
	Reserve Rights
	Data Network
	Official Melania Meme
	Yearn
	XPR Network
	Horizen
	Synthetix
	Grass
	Rootstock Infrastructure Framework
	Beam