Historical Snapshot - 08 August 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,302,484,274,386.41	$64,904.69	20,067,646 BTC	$12,350,094,270.92	0.01%	0.04%	3.41%
2	ETH Ethereum	ETH	$231,170,482,704.53	$1,915.53	120,682,073 ETH *	$3,746,718,589.15	-0.01%	0.12%	3.91%
3	USDT Tether USDt	USDT	$183,093,783,375.90	$0.9992	183,245,941,051 USDT *	$29,374,272,176.20	<0.01%	-0.02%	0.01%
4	BNB BNB	BNB	$79,954,891,227.11	$600.42	133,164,483 BNB *	$1,072,496,626.78	0.09%	1.39%	4.43%
5	USDC USDC	USDC	$72,167,362,550.94	$0.9999	72,178,108,073 USDC *	$3,348,206,041.46	<0.01%	0.00%	<0.01%
6	XRP XRP	XRP	$64,947,945,578.78	$1.0386	62,533,271,955 XRP *	$744,201,731.25	<0.01%	1.70%	-1.99%
7	SOL Solana	SOL	$44,228,484,349.16	$75.97	582,166,384 SOL *	$1,505,941,284.22	0.13%	3.16%	5.71%
8	TRX TRON	TRX	$31,197,953,552.40	$0.3288	94,895,809,496 TRX *	$293,051,631.57	0.02%	0.41%	0.37%
9	HYPE Hyperliquid	HYPE	$13,923,459,741.62	$55.09	252,721,294 HYPE *	$135,007,009.07	0.16%	1.81%	5.67%
10	DOGE Dogecoin	DOGE	$10,939,789,560.33	$0.07039	155,414,286,384 DOGE	$389,867,619.12	-0.09%	1.10%	1.91%
11	LEO UNUS SED LEO	LEO	$8,926,396,207.05	$9.7024	920,021,658 LEO *	$484,163.15	0.00%	-0.52%	-0.67%
12	ZEC Zcash	ZEC	$8,535,510,397.42	$507.72	16,811,347 ZEC	$217,393,828.23	0.15%	-0.73%	10.05%
13	ADA Cardano	ADA	$7,281,398,600.18	$0.1992	36,550,320,207 ADA *	$194,932,579.69	0.34%	-0.94%	14.35%
14	XMR Monero	XMR	$7,084,568,190.90	$377.06	18,788,778 XMR	$76,885,582.00	-0.41%	-0.22%	3.63%
15	LINK Chainlink	LINK	$6,209,731,244.30	$8.3007	748,099,970 LINK *	$163,904,986.39	-0.05%	1.47%	3.04%
16	XLM Stellar	XLM	$5,658,154,286.22	$0.1644	34,413,161,954 XLM *	$63,832,939.94	0.00%	1.96%	-3.76%
17	DAI Dai	DAI	$4,582,432,505.05	$0.999	4,587,006,325 DAI *	$35,481,052.60	-0.02%	-0.07%	-0.07%
18	BCH Bitcoin Cash	BCH	$4,335,017,703.58	$215.97	20,072,591 BCH	$44,793,715.64	0.18%	0.57%	3.87%
19	USD1 World Liberty Financial USD	USD1	$3,989,914,064.67	$0.9993	3,992,726,334 USD1 *	$506,636,082.09	<0.01%	-0.06%	0.03%
20	USDe Ethena USDe	USDe	$3,917,964,412.90	$0.9998	3,918,872,914 USDe *	$15,525,737.31	<0.01%	-0.02%	-0.01%
	Gram (prev. Toncoin)
	Canton
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	PayPal USD
	Shiba Inu
	Tether Gold
	Uniswap
	Cronos
	Bittensor
	NEAR Protocol
	OKB
	PAX Gold
	Ondo
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Sky
	Internet Computer
	United Stables
	Pepe
	Bitget Token
	Worldcoin
	Ethereum Classic
	Pi
	Morpho
	Pump.fun
	Audiera
	KuCoin Token
	Ethena
	Stable
	JUST
	Polygon (prev. MATIC)
	Algorand
	Kaspa
	Cosmos
	GateToken
	Quant
	Render
	Jupiter
	Filecoin
	Lighter
	XDC Network
	Venice Token
	Flare
	币安人生
	Arbitrum
	Aptos
	TrueUSD
	Nexo
	PancakeSwap
	EURC
	Injective
	Aerodrome Finance
	Dash
	VeChain
	Pudgy Penguins
	Virtuals Protocol
	ether.fi
	OFFICIAL TRUMP
	First Digital USD
	Curve DAO Token
	Sun [New]
	Pyth Network
	Midnight
	Artificial Superintelligence Alliance
	Sei
	SPX6900
	LayerZero
	Celestia
	Bitcoin SV
	Gnosis
	Terra Classic
	AINFT
	BitTorrent [New]
	Jito
	Monad
	Lido DAO
	Pendle
	Stacks
	Tezos
	Decred
	Immutable
	Conflux
	Bonk
	Pieverse
	Plasma
	Optimism
	FLOKI
	JasmyCoin
	Falcon Finance
	Velvet
	DoubleZero
	DeXe
	Kite
	Maple Finance
	Zebec Network
	Ethereum Name Service
	KAITO
	Kaia
	Trust Wallet Token
	Raydium
	Starknet
	Compound
	Telcoin
	IOTA
	Axie Infinity
	The Graph
	Humanity
	EigenCloud
	BUILDon
	Convex Finance
	MX Token
	Akash Network
	THORChain
	dogwifhat
	Chiliz
	OriginTrail
	eCash
	edgeX
	Vision
	Theta Network
	Tagger
	ApeCoin
	Decentraland
	Neo
	Fartcoin
	The Sandbox
	SOON
	Onyxcoin
	1inch
	Arweave
	SafePal
	GoМining
	SKYAI
	Genius Terminal
	AWE
	Vaulta
	Zama
	WEMIX
	Fluid
	Basic Attention Token
	DeepBook Protocol
	Sentient
	dYdX
	Kamino
	Centrifuge
	Cheems (cheems.pet)
	AB
	Golem
	Meteora
	YZY MONEY
	Gala
	RaveDAO
	Four
	Nexus
	MultiversX
	Aethir
	ZKsync
	GEODNET
	Reserve Rights
	Banana For Scale
	Official Melania Meme
	Data Network
	Yearn
	o1.exchange
	Horizen
	XPR Network
	Grass
	ORDI
	Synthetix
	Safe