Historical Snapshot - 15 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,264,946,115,816.33	$63,024.32	20,070,762 BTC	$10,033,057,106.05	-0.07%	0.08%	-2.90%
2	ETHEthereum	ETH	$226,991,668,671.30	$1,880.91	120,681,942 ETH *	$3,145,101,774.16	-0.09%	0.01%	-1.81%
3	USDTTether USDt	USDT	$182,967,584,792.86	$0.999	183,154,731,791 USDT *	$25,791,876,031.34	<0.01%	0.00%	-0.02%
4	BNBBNB	BNB	$80,844,350,721.19	$607.10	133,163,868 BNB *	$555,761,984.15	-0.27%	-0.08%	1.11%
5	USDCUSDC	USDC	$71,880,125,225.36	$0.9999	71,887,323,241 USDC *	$2,712,952,519.28	<0.01%	0.00%	<0.01%
6	XRPXRP	XRP	$62,764,675,319.62	$1.0014	62,676,938,832 XRP *	$509,880,454.44	-0.23%	0.34%	-3.58%
7	SOLSolana	SOL	$43,867,555,892.54	$75.27	582,784,855 SOL *	$674,624,941.33	-0.34%	-0.07%	-0.92%
8	TRXTRON	TRX	$31,405,462,167.59	$0.3309	94,904,875,154 TRX *	$330,925,336.91	-0.07%	-0.46%	0.66%
9	HYPEHyperliquid	HYPE	$14,358,728,240.17	$56.85	252,578,258 HYPE *	$108,661,047.76	-0.13%	0.71%	3.18%
10	DOGEDogecoin	DOGE	$11,908,447,984.28	$0.06955	171,221,933,127 DOGE	$176,737,108.26	-0.38%	-0.65%	-1.20%
11	LEOUNUS SED LEO	LEO	$8,235,990,779.44	$8.9524	919,972,707 LEO *	$1,041,141.37	0.24%	-3.03%	-7.73%
12	ZECZcash	ZEC	$8,200,057,601.98	$487.45	16,822,366 ZEC	$189,416,609.10	-0.23%	-1.10%	-3.99%
13	XMRMonero	XMR	$7,711,484,438.64	$410.36	18,791,809 XMR	$71,348,269.42	0.36%	2.74%	8.83%
14	LINKChainlink	LINK	$7,079,904,934.83	$9.4638	748,099,970 LINK *	$508,297,678.24	-0.57%	5.54%	14.01%
15	ADACardano	ADA	$6,438,671,933.44	$0.1761	36,555,880,569 ADA *	$120,082,621.40	-0.70%	-2.07%	-11.59%
16	XLMStellar	XLM	$5,447,708,383.10	$0.1579	34,505,707,883 XLM *	$53,284,084.47	-0.28%	-0.01%	-3.98%
17	DAIDai	DAI	$4,568,615,173.91	$0.9997	4,569,949,558 DAI *	$20,436,043.85	<0.01%	0.01%	0.07%
18	BCHBitcoin Cash	BCH	$4,084,808,590.23	$203.47	20,075,813 BCH	$250,364,063.49	-0.02%	-0.56%	-5.79%
19	USD1World Liberty Financial USD	USD1	$3,987,625,238.42	$0.9989	3,991,990,810 USD1 *	$269,993,481.59	<0.01%	-0.01%	-0.04%
20	USDeEthena USDe	USDe	$3,961,030,699.97	$0.9998	3,961,730,189 USDe *	$6,167,034.44	<0.01%	-0.01%	<0.01%
	Canton
	Gram (prev. Toncoin)
	Global Dollar
	Litecoin
	Hedera
	PayPal USD
	Sui
	Avalanche
	Tether Gold
	Shiba Inu
	Cronos
	Bittensor
	OKB
	NEAR Protocol
	Uniswap
	PAX Gold
	World Liberty Financial
	Ripple USD
	Aster
	Ondo
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Worldcoin
	United Stables
	Internet Computer
	Sky
	Bitget Token
	Pepe
	Pump.fun
	Morpho
	Ethereum Classic
	Pi
	KuCoin Token
	JUST
	Ethena
	Polygon (prev. MATIC)
	Stable
	Cosmos
	Algorand
	GateToken
	Kaspa
	Quant
	Render
	Venice Token
	Lighter
	XDC Network
	Filecoin
	Jupiter
	Flare
	TrueUSD
	币安人生
	Arbitrum
	EURC
	ether.fi
	Aptos
	PancakeSwap
	Nexo
	Injective
	Aerodrome Finance
	VeChain
	Dash
	Pudgy Penguins
	Curve DAO Token
	Virtuals Protocol
	Velvet
	First Digital USD
	OFFICIAL TRUMP
	Sun [New]
	Bitcoin SV
	Pyth Network
	SPX6900
	Sei
	Jito
	Humanity
	Midnight
	Artificial Superintelligence Alliance
	LayerZero
	Celestia
	AINFT
	Gnosis
	Terra Classic
	BitTorrent [New]
	Lido DAO
	Monad
	Pendle
	Conflux
	Stacks
	Pieverse
	Immutable
	Tezos
	Decred
	Bonk
	Plasma
	Falcon Finance
	FLOKI
	Optimism
	Maple Finance
	JasmyCoin
	Kite
	DoubleZero
	Ethereum Name Service
	Trust Wallet Token
	Raydium
	Compound
	DeXe
	Starknet
	Zebec Network
	Akash Network
	Kaia
	Convex Finance
	Axie Infinity
	MX Token
	IOTA
	BUILDon
	The Graph
	EigenCloud
	Fartcoin
	THORChain
	Telcoin
	Theta Network
	dogwifhat
	Vision
	Chiliz
	Onyxcoin
	eCash
	Decentraland
	OriginTrail
	AWE
	Genius Terminal
	Audiera
	ApeCoin
	Neo
	SafePal
	Arweave
	1inch
	The Sandbox
	GoМining
	SOON
	edgeX
	Tagger
	Vaulta
	Fluid
	WEMIX
	Cap
	Kamino
	Sentient
	Zama
	AB
	dYdX
	Cheems (cheems.pet)
	Nexus
	KAITO
	Golem
	Meteora
	Data Network
	YZY MONEY
	Centrifuge
	Basic Attention Token
	Banana For Scale
	GEODNET
	CoW Protocol
	Gala
	MultiversX
	Grass
	DeepBook Protocol
	Plume
	Four
	Aethir
	ZKsync
	Re
	Horizen
	o1.exchange
	DigiByte
	XPR Network
	Reserve Rights
	ORDI
	Qtum

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل