Historical Snapshot - 01 August 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,259,315,777,214.76	$62,763.32	20,064,518 BTC	$13,553,286,543.25	-0.03%	-0.08%	-2.41%
2	ETH Ethereum	ETH	$222,467,831,056.89	$1,843.42	120,682,265 ETH *	$4,889,749,336.76	-0.14%	-0.91%	-1.59%
3	USDT Tether USDt	USDT	$183,284,640,534.52	$0.9991	183,457,704,332 USDT *	$30,704,461,036.83	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$76,564,600,184.17	$574.96	133,165,170 BNB *	$1,092,981,314.00	-0.06%	-1.96%	1.14%
5	USDC USDC	USDC	$71,978,493,621.34	$0.9998	71,994,114,236 USDC *	$3,537,000,107.69	0.00%	0.00%	-0.02%
6	XRP XRP	XRP	$66,269,218,169.95	$1.0597	62,533,271,955 XRP *	$586,692,436.24	-0.04%	-0.07%	-3.43%
7	SOL Solana	SOL	$41,759,933,833.48	$71.87	581,078,290 SOL *	$1,163,302,717.15	<0.01%	-1.27%	-3.44%
8	TRX TRON	TRX	$31,079,620,325.66	$0.3275	94,889,186,888 TRX *	$402,948,997.18	0.04%	0.57%	-1.13%
9	HYPE Hyperliquid	HYPE	$13,163,516,153.23	$52.14	252,471,586 HYPE *	$206,336,030.74	0.08%	-0.80%	-10.28%
10	DOGE Dogecoin	DOGE	$11,813,434,860.19	$0.06907	171,030,683,127 DOGE	$420,631,180.25	0.14%	-0.64%	-3.63%
11	LEO UNUS SED LEO	LEO	$8,986,701,024.69	$9.7674	920,071,541 LEO *	$277,042.87	<0.01%	0.10%	0.64%
12	ZEC Zcash	ZEC	$7,750,858,462.56	$461.35	16,800,300 ZEC	$242,166,085.20	0.02%	0.93%	-4.86%
13	XMR Monero	XMR	$6,835,244,876.94	$363.85	18,785,801 XMR	$77,447,639.90	0.30%	1.54%	-0.02%
14	ADA Cardano	ADA	$6,359,701,961.89	$0.1742	36,504,641,982 ADA *	$302,241,055.99	0.48%	3.72%	5.82%
15	LINK Chainlink	LINK	$6,026,695,194.22	$8.0560	748,099,970 LINK *	$174,085,588.72	-0.12%	-1.29%	-3.78%
16	XLM Stellar	XLM	$5,854,414,306.88	$0.1708	34,269,416,607 XLM *	$64,986,057.89	0.02%	-0.67%	-4.05%
17	DAI Dai	DAI	$4,590,686,254.31	$0.9997	4,592,211,208 DAI *	$43,294,038.43	0.00%	<0.01%	-0.01%
18	CC Canton	CC	$4,564,207,595.83	$0.1163	39,237,120,286 CC *	$8,827,004.83	0.21%	-1.17%	-4.82%
19	BCH Bitcoin Cash	BCH	$4,172,835,781.24	$207.92	20,069,456 BCH	$60,646,209.21	-0.19%	-1.00%	-0.81%
20	USD1 World Liberty Financial USD	USD1	$3,976,353,482.91	$0.999	3,980,326,596 USD1 *	$392,130,198.74	<0.01%	<0.01%	0.02%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Shiba Inu
	Sui
	PayPal USD
	Avalanche
	Cronos
	Uniswap
	Tether Gold
	NEAR Protocol
	Bittensor
	Ondo
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	USDD
	Audiera
	Ripple USD
	MemeCore
	Aave
	Polkadot
	Sky
	Mantle
	Pepe
	Bitget Token
	Internet Computer
	United Stables
	Worldcoin
	Ethereum Classic
	Morpho
	Pi
	KuCoin Token
	JUST
	Pump.fun
	Stable
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Quant
	Algorand
	Render
	GateToken
	Jupiter
	Cosmos
	币安人生
	Filecoin
	Venice Token
	XDC Network
	Flare
	Arbitrum
	Lighter
	TrueUSD
	Injective
	Aptos
	Nexo
	EURC
	PancakeSwap
	VeChain
	Dash
	Aerodrome Finance
	ether.fi
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Artificial Superintelligence Alliance
	Curve DAO Token
	Pyth Network
	Midnight
	Sei
	SPX6900
	Celestia
	KAITO
	Lido DAO
	Gnosis
	Terra Classic
	AINFT
	LayerZero
	BitTorrent [New]
	Stacks
	Bitcoin SV
	Jito
	Bonk
	Monad
	Pendle
	Decred
	Conflux
	Immutable
	Tezos
	JasmyCoin
	Plasma
	DeXe
	FLOKI
	Falcon Finance
	DoubleZero
	Pieverse
	Optimism
	Zebec Network
	Maple Finance
	Ethereum Name Service
	Kite
	Velvet
	Kaia
	Compound
	Starknet
	Raydium
	BUILDon
	Trust Wallet Token
	Telcoin
	Tagger
	EigenCloud
	The Graph
	MX Token
	THORChain
	IOTA
	Axie Infinity
	Akash Network
	dogwifhat
	OriginTrail
	Humanity
	eCash
	Chiliz
	Decentraland
	Vision
	ApeCoin
	Neo
	Convex Finance
	Fartcoin
	SOON
	Theta Network
	edgeX
	The Sandbox
	Onyxcoin
	GoМining
	1inch
	Arweave
	AWE
	Zama
	SafePal
	Genius Terminal
	Vaulta
	Centrifuge
	WEMIX
	Sentient
	Basic Attention Token
	dYdX
	AB
	GEODNET
	Kamino
	Fluid
	Golem
	Meteora
	Cheems (cheems.pet)
	YZY MONEY
	Nexus
	Rootstock Infrastructure Framework
	Gala
	DeepBook Protocol
	o1.exchange
	MultiversX
	ZKsync
	Data Network
	Aethir
	Reserve Rights
	XPR Network
	Four
	Official Melania Meme
	ORDI
	Grass
	Beam
	Yearn
	Synthetix
	NEXPACE
	Horizen
	DigiByte