Historical Snapshot - 07 August 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,301,964,720,524.94	$64,880.19	20,067,215 BTC	$22,165,720,101.64	0.06%	0.96%	3.29%
2	ETH Ethereum	ETH	$230,898,551,035.61	$1,913.28	120,682,085 ETH *	$9,081,145,963.46	-0.02%	0.59%	2.85%
3	USDT Tether USDt	USDT	$183,139,070,786.92	$0.9994	183,245,941,052 USDT *	$47,129,052,608.76	<0.01%	0.04%	0.04%
4	BNB BNB	BNB	$78,859,671,870.69	$592.20	133,164,557 BNB *	$1,370,866,961.03	0.03%	0.09%	0.98%
5	USDC USDC	USDC	$72,168,348,227.22	$0.9999	72,177,519,435 USDC *	$7,881,521,734.24	0.00%	<0.01%	<0.01%
6	XRP XRP	XRP	$63,861,263,834.71	$1.0212	62,533,271,955 XRP *	$1,636,834,143.14	0.13%	-1.20%	-3.71%
7	SOL Solana	SOL	$42,863,816,575.50	$73.64	582,051,491 SOL *	$1,652,529,951.44	0.08%	1.47%	1.17%
8	TRX TRON	TRX	$31,068,662,473.87	$0.3274	94,894,200,428 TRX *	$392,364,607.18	0.03%	0.17%	0.52%
9	HYPE Hyperliquid	HYPE	$13,675,832,505.56	$54.11	252,724,051 HYPE *	$326,726,600.34	-0.16%	-3.63%	2.96%
10	DOGE Dogecoin	DOGE	$10,819,423,562.78	$0.06962	155,400,656,384 DOGE	$456,543,349.90	0.00%	0.92%	0.15%
11	LEO UNUS SED LEO	LEO	$8,973,015,794.96	$9.7530	920,028,666 LEO *	$176,764.15	-0.10%	0.01%	-0.05%
12	ZEC Zcash	ZEC	$8,597,681,176.74	$511.47	16,809,771 ZEC	$297,609,027.62	0.49%	1.91%	11.89%
13	ADA Cardano	ADA	$7,350,274,453.24	$0.2011	36,550,320,207 ADA *	$425,045,744.47	0.30%	0.16%	19.73%
14	XMR Monero	XMR	$7,100,166,911.96	$377.90	18,788,350 XMR	$81,501,991.76	0.59%	2.27%	5.46%
15	LINK Chainlink	LINK	$6,120,036,364.64	$8.1808	748,099,970 LINK *	$177,397,434.92	0.14%	0.02%	0.24%
16	XLM Stellar	XLM	$5,549,375,372.66	$0.1613	34,413,168,176 XLM *	$81,051,363.07	0.24%	0.04%	-6.24%
17	DAI Dai	DAI	$4,593,105,452.06	$0.9997	4,594,268,539 DAI *	$40,039,769.33	0.03%	<0.01%	0.01%
18	BCH Bitcoin Cash	BCH	$4,310,492,845.50	$214.75	20,072,169 BCH	$66,328,694.91	-0.14%	1.06%	2.25%
19	USD1 World Liberty Financial USD	USD1	$3,989,152,739.08	$0.9999	3,989,726,324 USD1 *	$704,500,123.00	<0.01%	0.04%	0.09%
20	USDe Ethena USDe	USDe	$3,903,727,935.64	$0.9999	3,904,038,165 USDe *	$47,553,104.50	0.00%	0.01%	0.02%
	Gram (prev. Toncoin)
	Canton
	Litecoin
	Global Dollar
	Hedera
	PayPal USD
	Avalanche
	Sui
	Shiba Inu
	Tether Gold
	Uniswap
	Cronos
	Bittensor
	NEAR Protocol
	PAX Gold
	OKB
	Ondo
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	MemeCore
	Polkadot
	Aave
	Mantle
	Sky
	United Stables
	Internet Computer
	Pepe
	Bitget Token
	Worldcoin
	Ethereum Classic
	Pi
	Morpho
	KuCoin Token
	Ethena
	Pump.fun
	JUST
	Stable
	Algorand
	Polygon (prev. MATIC)
	Kaspa
	Quant
	Cosmos
	GateToken
	Audiera
	Render
	Jupiter
	Lighter
	Filecoin
	XDC Network
	Venice Token
	Arbitrum
	Flare
	币安人生
	TrueUSD
	Aptos
	Nexo
	EURC
	PancakeSwap
	Injective
	Aerodrome Finance
	VeChain
	Dash
	Pudgy Penguins
	ether.fi
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Curve DAO Token
	Midnight
	SPX6900
	Artificial Superintelligence Alliance
	LayerZero
	Celestia
	Pyth Network
	Sei
	Gnosis
	Bitcoin SV
	AINFT
	Terra Classic
	BitTorrent [New]
	Jito
	Monad
	Pendle
	Lido DAO
	Stacks
	Decred
	Tezos
	Immutable
	Bonk
	Conflux
	Plasma
	Pieverse
	FLOKI
	JasmyCoin
	Velvet
	KAITO
	Optimism
	Falcon Finance
	DoubleZero
	DeXe
	Kite
	Maple Finance
	Kaia
	Zebec Network
	Ethereum Name Service
	Starknet
	Trust Wallet Token
	Compound
	Raydium
	BUILDon
	The Graph
	Humanity
	IOTA
	Axie Infinity
	THORChain
	EigenCloud
	MX Token
	Convex Finance
	Akash Network
	Telcoin
	OriginTrail
	dogwifhat
	Vision
	edgeX
	Chiliz
	eCash
	Theta Network
	Decentraland
	ApeCoin
	Tagger
	Neo
	Fartcoin
	The Sandbox
	1inch
	Onyxcoin
	GoМining
	Arweave
	SOON
	Genius Terminal
	SKYAI
	AWE
	SafePal
	Zama
	Vaulta
	Fluid
	Kamino
	Basic Attention Token
	WEMIX
	Sentient
	dYdX
	AB
	Centrifuge
	Cheems (cheems.pet)
	Golem
	YZY MONEY
	Nexus
	DeepBook Protocol
	Meteora
	Gala
	MultiversX
	Aethir
	Four
	GEODNET
	ZKsync
	RaveDAO
	o1.exchange
	Reserve Rights
	Official Melania Meme
	Data Network
	Plume
	XPR Network
	Yearn
	Horizen
	Synthetix
	Grass
	Banana For Scale
	Beam